Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of March 27th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 25,935,813.62   CLG.WT 30-Apr-08 ? YRI.WT.C 10.65   GBG.WT  320.00   DIO.WT 0.005   RDV.WT  814.0%   DIO.WT 0.005 $0.18 Bargain
The last day the warrants  Global Agribusiness Trust 15,040,000.00   SWY.WT  12-Apr-09   SLW.WT  6.53   BCM.WT.A 108.00   YNG.WT 0.005   AVK.WT  694.7%   YNG.WT 0.005 $0.13 Bargain
can be exercised. If Atlas Minerals 438,540.54   GBG.WT  17-Apr-09   SLW.WT.A  5.03   CHQ.WT.B 99.00   ZAZ.WT 0.005   DIO.WT 541.6%   LIR.WT 0.01 $0.20 Bargain
warrants aren't being  Ainsworth Lumber 82,344,142.79   BAJ.WT  19-Apr-09   MFL.WT 4.49   LIR.WT 95.00   NRK.WT 0.005   NRK.WT 490.4%   ZAZ.WT 0.005 $0.10 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 40,809,986.31   SRY.WT  24-Apr-09   ANS.WT 0.91   FT.WT  94.00   CHQ.WT.B 0.005   AMR.WT.A 473.5%   FEI.WT 0.01 $0.18 Bargain
must be sold the day  Acuity Small Cap 10,794,000.00   ICX.WT  04-May-09   SLW.WT.B  0.53   BAJ.WT  74.00   VGD.WT  0.005   AMR.WT 473.5%   NRK.WT 0.005 $0.08 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 129,493,315.35   SRL.WT.A  31-May-09   OSK.WT.A 0.30   SRL.WT.A  66.00   PIE.WT  0.005   MEB.WT  469.3%   CHQ.WT.B 0.005 $0.07 Bargain
The longer the time to  Avnel Gold Mining 8,998,544.25   ERD.WT  15-Jun-09   CSI.WT 0.07   IMR.WT  54.00   EMC.WT 0.005   RNZ.WT.B 359.2%   AVK.WT  0.01 $0.12 Bargain
expiry the more Banro Corp 106,054,852.28   CUX.WT.A  22-Jun-09   GBG.WT.A 0.00   IMR.WT.A  54.00   CCJ.WT.A  0.005   MCG.WT 331.7%   GMC.WT.B  0.02 $0.18 Bargain
valuable the warrants. Baja Mining Corp 52,933,804.69   CUM.WT 30-Jun-09   CLG.WT -0.04   CUM.WT 53.00   CEK.WT 0.005   ICX.WT  330.6%   GMC.WT.A  0.03 $0.22 Bargain
  Bear Creek Mining 89,840,377.26   RDV.WT  10-Jul-09   VGD.WT  -0.33   SRY.WT  52.00   AMR.WT.A 0.005   PIE.WT  320.8%   QUA.WT  0.135 $0.97 Bargain
Leverage Baffinland Iron Mns Corp 51,059,845.79   VGD.WT  17-Jul-09   YNG.WT -0.34   QUA.WT  44.74   CMS.WT 0.005   EF.WT 316.9%   VGD.WT  0.005 $0.04 Bargain
The leverage of a warrant Bankers Petroleum 373,443,018.30   RPM.WT  19-Jul-09   LS.WT -0.37   DNR.WT  41.00   OSU-WT.B 0.005   CUX.WT  290.9%   MGA.WT  0.28 $1.25 Bargain
is a measure of how much Copernican British Banks Fund 17,600,000.00   FT.WT  26-Jul-09   BNK.WT.A  -0.39   DIO.WT 40.00   EF.WT 0.005   CUX.WT.A  290.9%   GMC.WT  0.03 $0.20 Bargain
you can increase your Coalcorp Mining 22,490,916.37   MEB.WT  26-Jul-09   GD.WT -0.40   VGD.WT  34.00   P.WT  0.005   VGD.WT  226.5%   BCM.WT.A 0.015 $0.10 Bargain
exposure to a share if Caspian Energy 3,652,014.18   OYM.WT  31-Jul-09   ML.WT.A -0.40   BCM.WT 32.40   RDV.WT  0.005   FEI.WT 225.4%   PIE.WT  0.005 $0.03 Bargain
you bought warrants Challenger Energy Corp 21,259,035.77   BCM.WT 01-Aug-09   PRP.WT  -0.41   YNG.WT 32.00   OSU-WT.A 0.005   YNG.WT 215.4%   EMC.WT 0.005 $0.03 Bargain
instead of making a Chesapeake Gold 164,579,963.05   SLW.WT  05-Aug-09   CEK.WT -0.42   ZAZ.WT 26.00   GBG.WT  0.005   CEK.WT 215.2%   NGD.WT.A  0.4 $2.05 Bargain
direct investment. It is  Calstar Oil & Gas Ltd 9,316,299.09   DNR.WT  17-Aug-09   AMR.WT.A -0.43   GMC.WT.B  26.00   SRL.WT.A  0.005   P.WT  213.4%   TMB.WT 0.14 $0.68 Bargain
calculated dividing the  C M P Gold Trust 28,228,925.00   OCO.WT 12-Sep-09   K.WT.B  -0.43   EMC.WT 26.00   DNR.WT  0.005   SRL.WT.A  210.6%   MCG.WT 0.01 $0.05 Bargain
current share price by Creston Moly 12,706,905.44   IMR.WT  14-Sep-09   ECU.WT -0.47   CCJ.WT.A  26.00   CUX.WT.A  0.005   TMB.WT 204.4%   CCJ.WT.A  0.005 $0.02 Bargain
the current price of the  Canadian Income Mgmt Tr 318,728.02   BCM.WT.A 15-Sep-09   HDG.WT -0.47   PDL.WT 25.00   BAJ.WT  0.005   ERD.WT  192.0%   MGA.WT.A  0.18 $1.22 Bargain
warrant. Coxe Commodity Strategy Fund 198,375,000.00   PIE.WT  18-Sep-09   MTO.WT -0.50   ERD.WT  24.00   FT.WT  0.005   MGA.WT  190.1%   CEK.WT 0.005 $0.02 Bargain
  Copernican Int'l Premium Dividend Fund  19,697,700.00   RNZ.WT.B 26-Sep-09   BNK.WT  -0.51   FEI.WT 23.00   IMR.WT  0.005   MGA.WT.A  190.1%   PRP.WT  0.02 $0.07 Bargain
Intrinsic Value Claude Resources 70,891,781.90   GD.WT 30-Sep-09   RPM.WT  -0.61   CMS.WT 21.00   IMR.WT.A  0.005   CHQ.WT.B 186.6%   MGT.WT.U  0.36 $1.23 Bargain
The difference between  Ceres Global Ag Corp 60,470,890.20   CXX.WT 05-Oct-09   CUX.WT.A  -0.63   FR.WT.A 20.90   SRY.WT  0.005   CHQ.WT 186.6%   NGD.WT.B  0.03 $0.10 Bargain
the exercise price and Colossus Minerals 87,518,333.16   HDG.WT 17-Oct-09   MEB.WT  -0.63   DML.WT  19.58   LIR.WT 0.01   LIR.WT 185.5%   PRE.WT 1.08 $3.33 Bargain
the actual trading price  Central Sun Mining 47,211,771.53   DIO.WT 30-Oct-09   TRX.WT  -0.63   OSU-WT.B 19.00   FEI.WT 0.01   PRP.WT  181.0%   BAA.WT 0.48 $1.26 Bargain
of the common stock. Copper Mountain 11,692,432.82   CHQ.WT.B 01-Nov-09   NBD.WT -0.64   OSU-WT.A 19.00   AVK.WT  0.01   RPM.WT  177.1%   CWB.WT 2.55 $6.67 Bargain
Once the common has  Copper Mesa Mining 2,053,463.12   PRP.WT  02-Nov-09   RDV.WT  -0.65   KAT.WT  18.75   MCG.WT 0.01   IV.WT  172.6%   AMR.WT.A 0.005 $0.01 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 14,665,452.88   BNK.WT  10-Nov-09   NRK.WT -0.67   PIE.WT  18.00   CCJ.WT  0.01   ZAZ.WT 161.9%   SLW.WT.U 1.93 $4.85 Bargain
price the warrants are  Davie Yards 18,696,930.00   OSK.WT 15-Nov-09   BAA.WT -0.69   OYM.WT  18.00   AMR.WT 0.01   MAR.WT 161.7%   CMS.WT 0.005 $0.01 Bargain
said to be 'in the money'. Dioro Exploration 18,316,082.00   OSK.WT.A 17-Nov-09   OYM.WT  -0.72   MAR.WT 17.60   OCO.WT 0.01   ANS.WT 154.1%   CHQ.WT 0.05 $0.12 Bargain
  Denison Mines 186,217,184.30   DML.WT  24-Nov-09   OCO.WT -0.75   GMC.WT.A  17.33   ERD.WT  0.01   OCO.WT 153.5%   CCJ.WT.B 0.035 $0.08 Bargain
Volatility Dynamite Resources 23,274,675.00   LS.WT 29-Nov-09   GLW.WT -0.77   GMC.WT  17.33   OYM.WT  0.01   CCJ.WT.A  148.9%   UXG.WT  0.35 $0.79 Bargain
The higher the volatility  DPF India Opportunities Fund 81,519,900.00   SLW.WT.A  30-Nov-09   BAJ.WT  -0.78   NRK.WT 17.00   CUM.WT 0.01   CCJ.WT.B 148.9%   MAR.WT 0.025 $0.05 Bargain
rating the higher the price Dundee Precious Metals 83,679,126.30   LIR.WT 03-Dec-09   CMS.WT -0.80   CXX.WT 15.50   CXX.WT 0.01   CCJ.WT  148.9%   K.WT.C  5.75 $12.20 Bargain
of the warrant will be. ECU Silver Mining Inc.  140,812,587.84   EF.WT 11-Dec-09   DNR.WT  -0.80   OCO.WT 15.00   ICX.WT  0.01   HDG.WT 143.8%   RNZ.WT.B 0.05 $0.11 Bargain
A measure of actual  Endeavour Financial 147,561,582.02   PDL.WT 11-Dec-09   VKY.WT  -0.84   SWY.WT  14.00   SWY.WT  0.01   BIM.WT  140.6%   PLS.WT 0.11 $0.23 Bargain
stock price changes over  Etruscan Resources 51,039,728.46   AMR.WT 28-Dec-09   CRJ.WT -0.87   DPM.WT  13.50   VKY.WT  0.01   WTN.WT 140.4%   TCM.WT  1.15 $2.36 Bargain
a specific period of time.  EarthFirst 2,582,595.45   AMR.WT.A 31-Dec-09   AVK.WT  -0.94   CCJ.WT  13.00   BCM.WT.A 0.015   CMS.WT 137.6%   GBG.WT.A 0.45 $0.92 Bargain
Historical volatility is  EMC Metals 14,526,457.27   P.WT  12-Feb-10   IV.WT  -0.97   AVK.WT  12.50   HDG.WT 0.015   BCM.WT.A 137.4%   OSU-WT.B 0.005 $0.01 Bargain
calculated by using the  European Premium Dividend 10,746,360.00   YRI.WT.C 17-Feb-10   AMR.WT -0.99   PON.WT 12.50   GMC.WT.B  0.02   BCM.WT 137.4%   IE.WT  0.35 $0.68 Bargain
standard deviation of an Erdene Gold 21,415,410.48   DAV.WT 20-Feb-10   PLS.WT -1.00   PRP.WT  12.00   PRP.WT  0.02   EMC.WT 131.7%   PDL.WT 0.08 $0.16 Bargain
underlying stock price. Fortress Energy Inc 6,214,666.24   VKY.WT  22-Feb-10   OSU-WT.A -1.11   HDG.WT 12.00   IV.WT  0.02   BAJ.WT  130.3%   TRX.WT  0.07 $0.13 Bargain
  Flaherty & Crumrine 42,049,112.60   CHQ.WT 06-Mar-10   P.WT  -1.22   OSK.WT 11.73   CUX.WT  0.02   TRX.WT  129.8%   RML.WT 0.095 $0.17 Bargain
In the Money Faircourt Gold Income 19,237,200.00   IMR.WT.A  21-Mar-10   PIE.WT  -1.26   PLS.WT 11.36   KAT.WT  0.02   DAV.WT 123.7%   WTN.WT 0.3 $0.53 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 3,426,581.76   FR.WT.A 25-Mar-10   ICX.WT  -1.29   CHQ.WT 9.90   MAR.WT 0.025   DML.WT  123.1%   CRJ.WT 0.25 $0.43 Bargain
common is higher than  Franco-Nevada 2,723,145,000.00   OSU-WT.A 11-Apr-10   ERD.WT  -1.36   PHC.WT 8.40   PHC.WT 0.025   DML.WT.A  123.1%   NGD.WT.C 0.085 $0.14 Bargain
the exercise price First Majestic Silver Corp 154,205,236.90   MAR.WT 17-Apr-10   SWY.WT  -1.36   MGA.WT  8.33   GMC.WT.A  0.03   GBG.WT.A 122.7%   BNK.WT.A  0.66 $1.09 Bargain
  Front Street Resource Perf. Fund 73,994,583.40   QUA.WT  08-May-10   FR.WT.B -1.41   NGD.WT.B  8.27   GMC.WT  0.03   GBG.WT  122.7%   BNK.WT  0.26 $0.42 Bargain
At the Money Fortune Minerals 24,064,050.29   CMS.WT 09-May-10   EET.WT.A -1.43   UXG.WT  8.14   NGD.WT.B  0.03   GMC.WT.B  119.2%   CCJ.WT  0.01 $0.02 Bargain
When the price of the  Focused Global Trends Fund 18,871,231.68   MCG.WT 27-May-10   RNZ.WT.B -1.45   BNK.WT  7.62   HRG.WT 0.03   GMC.WT.A  119.2%   K.WT.B  3 $4.74 Bargain
underlying is equivalent Goldcorp 29,696,126,887.36   PHC.WT 27-Jun-10   OSU-WT.B -1.46   HRG.WT 7.33   CCJ.WT.B 0.035   GMC.WT  119.2%   ML.WT  0.11 $0.17 Bargain
or close to the strike price. Great Basin 342,138,051.20   AVK.WT  30-Jun-10   IE.WT  -1.50   MCG.WT 7.00   PON.WT 0.04   PRE.WT 118.4%   GD.WT 0.255 $0.40 Bargain
  Global Banks Premium Income Trust  9,044,317.26   PON.WT 09-Jul-10   SRY.WT  -1.54   P.WT  7.00   CLG.WT 0.04   NGD.WT.A  117.2%   ML.WT.A 0.275 $0.39 Undervalued
Exercise ratio Distinction Group 51,724,149.00   NRK.WT 30-Sep-10   CXX.WT -1.65   MGT.WT.U  6.81   CHQ.WT 0.05   NGD.WT.B  117.2%   G.WT.G  11.75 $16.26 Undervalued
The number of warrants  CC&L Global Financials Fund II  64,576,693.22   GBG.WT.A 15-Oct-10   FEI.WT -1.77   GD.WT 6.67   RNZ.WT.B 0.05   NGD.WT.C 117.2%   FNV.WT 5.9 $7.93 Undervalued
related to one share and Gold Wheaton 219,518,591.98   EET.WT 02-Nov-10   DAV.WT -1.85   TMB.WT 6.36   DML.WT  0.05   OSU-WT.B 117.2%   HDG.WT 0.015 $0.02 Undervalued
specifies the amount of  Geovic Mining Corp 53,509,396.72   HRG.WT 08-Nov-10   DIO.WT -1.88   NGD.WT.A  6.20   BCM.WT 0.05   OSU-WT.A 117.2%   BIM.WT  0.1 $0.13 Undervalued
underlying that the owner Sentry Select Global Real Estate 16,015,176.00   CUX.WT  21-Nov-10   DPM.WT.A  -1.90   CEK.WT 6.00   DAV.WT 0.05   BAA.WT 116.2%   GLW.WT 0.06 $0.08 Undervalued
of a single warrant is  Global Uranium 21,079,460.00   SLW.WT.B  22-Dec-10   GBG.WT  -1.90   SLW.WT.U 5.46   GLW.WT 0.06   IE.WT  115.3%   CKG.WT  2 $2.47 Undervalued
entitled to buy. Stone Agribusiness 21,431,191.67   PLS.WT 08-Jan-11   CUM.WT -1.97   ML.WT  5.45   TRX.WT  0.07   HRG.WT 115.1%   CSI.WT 0.82 $1.01 Undervalued
  High Desert Gold Corp 7,290,000.00   CCJ.WT  08-Feb-11   PHC.WT -2.04   OSK.WT.A 5.37   PDL.WT 0.08   UXG.WT  114.5%   MTO.WT 0.2 $0.24 Undervalued
Time Value High River Gold Mines 67,739,134.76   CSI.WT 13-Feb-11   ZAZ.WT -2.12   MGA.WT.A  5.36   RPM.WT  0.08   LS.WT 113.9%   MFL.WT 5.49 $6.60 Undervalued
The time value is the  I C S Copper Systems Ltd 297,138.69   UXG.WT  22-Feb-11   OSK.WT -2.15   RML.WT 5.26   NGD.WT.C 0.085   SRY.WT  111.6%   AMR.WT 0.01 $0.01 Undervalued
difference between the Ivanhoe Energy 352,486,485.78   DML.WT.A  01-Mar-11   GMC.WT  -2.23   CLG.WT 5.25   EET.WT.A 0.09   OYM.WT  111.3%   ECU.WT 0.19 $0.22 Undervalued
current warrant price  I M A Exploration 14,075,657.28   FR.WT.B 05-Mar-11   CKG.WT  -2.35   EF.WT 5.00   RML.WT 0.095   MGT.WT.U  110.9%   EF.WT 0.005 $0.01 Undervalued
and its intrinsic value. International Nickel 9,181,871.36   OSU-WT.B 21-Mar-11   CCJ.WT.B -2.37   EET.WT.A 4.67   BIM.WT  0.1   QUA.WT  110.2%   YRI.WT.C 1.7 $1.98 Undervalued
The time value is to be  Ivory Energy 1,430,523.06   IE.WT  15-May-11   CUX.WT  -2.48   TCM.WT  4.60   FR.WT.A 0.1   PDL.WT 107.5%   SLW.WT.A  1 $1.11 Undervalued
interpreted as the Kinross 13,569,441,620.84   CEK.WT 28-May-11   GMC.WT.A  -2.48   FNV.WT 4.60   EET.WT 0.1   GD.WT 106.1%   OSK.WT.A 1.07 $1.16 Fair Market Value
consideration paid for  Katanga Mining 77,361,173.63   G.WT.G  09-Jun-11   EMC.WT -2.55   PRE.WT 4.57   DPM.WT  0.1   SWY.WT  105.3%   EET.WT.A 0.09 $0.10 Fair Market Value
the advantage that the Labrador Iron Mines 33,699,350.95   FEI.WT 20-Jun-11   EF.WT -2.58   BAA.WT 4.29   MEB.WT  0.1   ML.WT  105.0%   SLW.WT  1.29 $1.32 Fair Market Value
warrant buyer has over  Added Capital 9,661,428.60   EET.WT.A 06-Aug-11   PRE.WT -2.86   EET.WT 4.20   PLS.WT 0.11   ML.WT.A 105.0%   DPM.WT.A  0.5 $0.51 Fair Market Value
the direct investor. It Marathon PGM 12,552,307.68   EMC.WT 15-Aug-11   CHQ.WT.B -3.01   CWB.WT 4.16   ML.WT  0.11   RML.WT 103.9%   SLW.WT.B  4.6 $4.63 Fair Market Value
is greatest when the  Melco China Resorts (Holding) Ltd. 6,120,754.08   CCJ.WT.A  17-Aug-11   IMR.WT  -3.18   IE.WT  4.09   QUA.WT  0.135   PHC.WT 99.7%   P.WT  0.005 $0.00 Overvalued
warrants are 'at the money' Metrobridge Networks  1,146,978.70   K.WT.B  07-Sep-11   FT.WT  -3.28   RNZ.WT.B 4.00   TMB.WT 0.14   DNR.WT  99.7%   DML.WT  0.05 $0.04 Overvalued
but decreases as the Mega Uranium 280,885,098.00   BAA.WT 17-Sep-11   CWB.WT -3.40   CUX.WT.A  4.00   MGA.WT.A  0.18   CRJ.WT 98.1%   IV.WT  0.02 $0.02 Overvalued
exercise date draws closer. Mines Management 55,728,239.00   TCM.WT  27-Oct-11   ML.WT  -3.40   GLW.WT 3.92   ECU.WT 0.19   EET.WT.A 94.9%   NBD.WT 0.36 $0.31 Overvalued
The decreased value is  Mercator Minerals Ltd 44,881,600.20   GMC.WT  03-Nov-11   PON.WT -3.50   K.WT.C  3.84   MTO.WT 0.2   EET.WT 94.9%   OSK.WT 0.49 $0.39 Overvalued
called time decay and  Sprott Molybdenum Part. Corp. 74,295,481.04   KAT.WT  20-Nov-11   RML.WT -3.50   CCJ.WT.B 3.71   CRJ.WT 0.25   MTO.WT 94.6%   RDV.WT  0.005 $0.00 Overvalued
decreases at a faster  Markland AGF Precious Metals...  17,381,100.00   MFL.WT 31-Dec-11   IMR.WT.A  -3.53   FR.WT.B 3.67   GD.WT 0.255   TCM.WT  92.0%   FR.WT.B 0.57 $0.43 Overvalued
pace as the expiry date Metanor Resources 36,709,846.50   BIM.WT  31-Jan-12   EET.WT -3.58   YRI.WT.C 3.61   BNK.WT  0.26   BNK.WT.A  89.9%   OCO.WT 0.01 $0.01 Overvalued
draws closer. Norbord 108,439,068.24   MGA.WT  12-Feb-12   SRL.WT.A  -3.67   GBG.WT.A 3.56   ML.WT.A 0.275   BNK.WT  89.9%   CUX.WT  0.02 $0.01 Overvalued
  New Gold Inc. 525,452,497.36   ML.WT  16-Feb-12   TCM.WT  -3.71   G.WT.G  3.55   MGA.WT  0.28   CSI.WT 87.7%   OSU-WT.A 0.005 $0.00 Very Overvalued
  Northrock Resources 1,161,802.53   CKG.WT  23-Feb-12   HRG.WT -3.78   BIM.WT  3.45   WTN.WT 0.3   MFL.WT 85.3%   DML.WT.A  0.4 $0.17 Very Overvalued
  Oilsands Canada Corp 21,548,514.00   TMB.WT 29-Feb-12   CHQ.WT -3.91   K.WT.B  3.27   UXG.WT  0.35   CXX.WT 81.5%   HRG.WT 0.03 $0.01 Very Overvalued
  Oroco Resource Corp 4,139,028.15   BNK.WT.A  01-Mar-12   MCG.WT -3.93   TRX.WT  3.21   IE.WT  0.35   CWB.WT 81.5%   ERD.WT  0.01 $0.00 Very Overvalued
  O'Leary Global Equity Income 29,646,000.00   GMC.WT.A  06-Mar-12   LIR.WT -4.05   AMR.WT.A 3.00   ANS.WT 0.35   YRI.WT.C 81.1%   KAT.WT  0.02 $0.01 Very Overvalued
  Brompton Oil & Gas Inc Fund 70,971,471.40   FNV.WT 13-Mar-12   G.WT.G  -4.07   BNK.WT.A  3.00   MGT.WT.U  0.36   SLW.WT.U 79.0%   FR.WT.A 0.1 $0.03 Very Overvalued
  O'Leary Global Infrastructure 52,839,500.00   NGD.WT.B  03-Apr-12   PDL.WT -4.32   DAV.WT 3.00   NBD.WT 0.36   SLW.WT.A  79.0%   BCM.WT 0.05 $0.01 Very Overvalued
  Osisko Exploration 930,908,859.75   MGT.WT.U  20-Apr-12   GMC.WT.B  -4.48   CRJ.WT 2.92   NGD.WT.A  0.4   SLW.WT  79.0%   ANS.WT 0.35 $0.07 Very Overvalued
  Orsu Metals  43,387,376.57   GMC.WT.B  27-Apr-12   MGA.WT  -4.50   NGD.WT.C 2.92   DML.WT.A  0.4   SLW.WT.B  79.0%   EET.WT 0.1 $0.02 Very Overvalued
  Olympus Pacific Minerals Inc 41,830,718.58   MTO.WT 15-May-12   BCM.WT.A -4.63   CKG.WT  2.83   GBG.WT.A 0.45   GLW.WT 78.9%   PHC.WT 0.025 $0.00 Very Overvalued
  RailPower 3,201,646.84   MGA.WT.A  06-Jun-12   MGT.WT.U  -4.75   WTN.WT 2.73   BAA.WT 0.48   KAT.WT  78.3%   GBG.WT  0.005 $0.00 Very Overvalued
  North American Palladium Ltd. 165,674,516.00   YNG.WT 20-Jun-12   FNV.WT -4.85   DPM.WT.A  2.70   OSK.WT 0.49   K.WT.C  77.3%   SRL.WT.A  0.005 $0.00 Very Overvalued
  Phoenix Coal Inc. 31,501,736.28   TRX.WT  21-Jun-12   FR.WT.A -4.91   ECU.WT 2.53   DPM.WT.A  0.5   K.WT.B  77.3%   DPM.WT  0.1 $0.01 Very Overvalued
  Primary Petroleum 3,329,360.55   WTN.WT 28-Jun-12   BIM.WT  -5.16   CSI.WT 2.52   FR.WT.B 0.57   CKG.WT  77.1%   MEB.WT  0.1 $0.01 Very Overvalued
  Polaris Minerals 66,505,752.50   DPM.WT  29-Jun-12   CCJ.WT  -5.47   MTO.WT 2.50   BNK.WT.A  0.66   ECU.WT 70.4%   DNR.WT  0.005 $0.00 Very Overvalued
  Sentry Select Primary Metals 75,363,130.00   PRE.WT 12-Jul-12   MGA.WT.A  -5.50   DML.WT.A  2.45   CSI.WT 0.82   G.WT.G  67.7%   RPM.WT  0.08 $0.01 Very Overvalued
  Pinetree Capital 165,455,624.88   IV.WT  18-Jul-12   MAR.WT -5.56   SLW.WT.B  2.29   SLW.WT.A  1   IMR.WT  66.9%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Potash North 2,632,001.00   NGD.WT.C 28-Nov-12   NGD.WT.C -6.52   ML.WT.A 2.18   OSK.WT.A 1.07   IMR.WT.A  66.9%   DAV.WT 0.05 $0.00 Very Overvalued
  Petro Rubiales Energy 1,032,701,971.08   RML.WT 29-Nov-12   KAT.WT  -8.13   SLW.WT.A  2.11   PRE.WT 1.08   FT.WT  66.2%   OYM.WT  0.01 $0.00 Very Overvalued
  ProSep 15,013,575.84   ZAZ.WT 19-Dec-12   CCJ.WT.A  -8.27   NBD.WT 2.00   TCM.WT  1.15   CUM.WT 65.4%   PON.WT 0.04 $0.00 Very Overvalued
  Quadra Mining 398,379,422.32   ML.WT.A 29-Jan-13   BCM.WT -8.88   RPM.WT  1.75   SLW.WT  1.29   NBD.WT 65.2%   BAJ.WT  0.005 $0.00 Very Overvalued
  Redcorp Ventures 1,991,780.86   CRJ.WT 22-May-13   UXG.WT  -9.67   MFL.WT 1.73   YRI.WT.C 1.7   PON.WT 64.5%   CLG.WT 0.04 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 25,304,400.00   CCJ.WT.B 05-Jun-13   K.WT.C  -9.94   SLW.WT  1.63   SLW.WT.U 1.93   PLS.WT 64.4%   CUM.WT 0.01 $0.00 Very Overvalued
  Rusoro Mining 197,864,586.50   ANS.WT 29-Jun-13   TMB.WT -11.11   AMR.WT 1.50   CKG.WT  2   FR.WT.B 62.4%   CXX.WT 0.01 $0.00 Very Overvalued
  Ranaz Corp 7,217,170.20   GLW.WT 08-Jul-13   WTN.WT -11.70   IV.WT  1.50   CWB.WT 2.55   FR.WT.A 62.4%   FT.WT  0.005 $0.00 Very Overvalued
  Rye Patch Gold 4,761,206.38   K.WT.C  03-Sep-13   DML.WT  -12.18   RDV.WT  1.00   K.WT.B  3   DPM.WT.A  53.5%   ICX.WT  0.01 $0.00 Very Overvalued
  Sprott Resource Corp 212,906,782.40   SLW.WT.U 05-Sep-13   NGD.WT.A  -12.52   CUX.WT  1.00   SLW.WT.B  4.6   DPM.WT  53.5%   IMR.WT  0.005 $0.00 Very Overvalued
  Silver Wheaton 2,356,631,521.92   NBD.WT 24-Dec-13   NGD.WT.B  -12.52   ICX.WT  1.00   MFL.WT 5.49   OSK.WT.A 51.4%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Salazar Resources 9,515,861.85   ECU.WT 20-Feb-14   DPM.WT  -13.65   MEB.WT  0.25   K.WT.C  5.75   OSK.WT 51.4%   SRY.WT  0.005 $0.00 Very Overvalued
  Stingray Resources 15,268,755.32   CWB.WT 02-Mar-14   QUA.WT  -13.96   ANS.WT 0.21   FNV.WT 5.9   FNV.WT 44.4%   SWY.WT  0.01 $0.00 Very Overvalued
  Stornoway Diamonds 31,811,688.44   DPM.WT.A  20-Nov-15   SLW.WT.U -14.50   LS.WT nt   G.WT.G  11.75   CLG.WT 5.0%   LS.WT nt $0.01 Not Trading
  Thompson Creek Metals 661,488,430.88   NGD.WT.A  28-Jun-17   DML.WT.A  -27.18   VKY.WT  nt   LS.WT nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Trident Performance Corp 34,939,784.00                                        
  Tembec 89,000,000.00                                        
  TriNorth Capital Inc. 3,768,682.93                                        
  Terrane Metals 25,469,662.50                                        
  Uranium Focused 52,358,898.08                                        
  Urbana 117,538,921.04                                        
  U S Gold 215,529,200.85                                        
  Visible Gold Mines 4,312,887.93                                        
  Brompton VIP Income Fund 297,831,510.90                                        
  Western Canada Coal 136,681,356.42                                        
  Star Hedge Managers Corp 52,125,000.00                                        
  Yukon-Nevada Gold 29,672,068.80                                        
  Yamana Gold      7,391,216,638.40                                        
  Zazu Metals Corp 4,446,246.80                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/