Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of March 20th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 22,375,996.06   CLG.WT 30-Apr-08 ? SLW.WT  6.45   GBG.WT  320.00   FT.WT  0.005   RDV.WT  778.1%   DIO.WT 0.005 $0.18 Bargain
The last day the warrants  Global Agribusiness Trust 14,600,000.00   BSK.WT  23-Mar-09   SLW.WT.A  4.95   BCM.WT.A 114.67   ELR.WT.A  0.005   PDE.WT  709.8%   ZAZ.WT 0.005 $0.11 Bargain
can be exercised. If Atlas Minerals 438,540.54   PDE.WT  23-Mar-09   MFL.WT 4.92   CHQ.WT.B 104.00   IMR.WT.A  0.005   AVK.WT  573.8%   EMC.WT 0.005 $0.09 Bargain
warrants aren't being  Ainsworth Lumber 80,534,381.41   ELR.WT.A  28-Mar-09   ANS.WT 0.89   ELR.WT.A  87.00   IMR.WT  0.005   DIO.WT 541.6%   NRK.WT 0.005 $0.09 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 40,193,521.26   SWY.WT  12-Apr-09   YRI.WT.C 0.59   FT.WT  86.00   PHC.WT 0.005   NRK.WT 528.1%   LIR.WT 0.01 $0.16 Bargain
must be sold the day  Acuity Small Cap 10,500,000.00   GBG.WT  17-Apr-09   SLW.WT.B  0.45   LIR.WT 83.00   DNR.WT  0.005   AMR.WT.A 504.8%   CHQ.WT.B 0.005 $0.07 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 128,130,227.82   BAJ.WT  19-Apr-09   GBG.WT.A 0.00   SRL.WT.A  80.00   SRY.WT  0.005   AMR.WT 504.8%   BCM.WT.A 0.015 $0.17 Bargain
The longer the time to  Avnel Gold Mining 3,599,417.70   SRY.WT  24-Apr-09   OSK.WT.A 0.00   BAJ.WT  63.00   YNG.WT 0.005   MEB.WT  469.3%   VGD.WT  0.005 $0.05 Bargain
expiry the more Banro Corp 103,480,705.38   ICX.WT  04-May-09   CLG.WT -0.04   IMR.WT.A  57.00   OSU-WT.A 0.005   RNZ.WT.B 358.7%   CCJ.WT.A  0.005 $0.04 Bargain
valuable the warrants. Baja Mining Corp 45,065,266.16   SRL.WT.A  31-May-09   CSI.WT -0.15   IMR.WT  57.00   CMS.WT 0.005   MCG.WT 355.0%   MGA.WT.A  0.15 $1.01 Bargain
  Bear Creek Mining 95,386,079.56   ERD.WT  15-Jun-09   K.WT.B  -0.21   CUM.WT 50.00   GBG.WT  0.005   PIE.WT  316.3%   PIE.WT  0.005 $0.03 Bargain
Leverage Baffinland Iron Mns Corp 46,619,859.20   CUX.WT.A  22-Jun-09   LS.WT -0.33   SRY.WT  47.00   BAJ.WT  0.005   VGD.WT  314.7%   CEK.WT 0.005 $0.03 Bargain
The leverage of a warrant Bankers Petroleum 339,493,653.00   CUM.WT 30-Jun-09   VGD.WT  -0.37   DIO.WT 40.00   CCJ.WT.A  0.005   CUX.WT  281.9%   QUA.WT  0.13 $0.69 Bargain
is a measure of how much Blue Sky Uranium 1,757,785.00   RDV.WT  10-Jul-09   GD.WT -0.40   QUA.WT  38.38   CHQ.WT.B 0.005   CUX.WT.A  281.9%   NGD.WT.A  0.42 $2.18 Bargain
you can increase your Copernican British Banks Fund 14,080,000.00   VGD.WT  17-Jul-09   PRP.WT  -0.40   BCM.WT 34.40   P.WT  0.005   CEK.WT 281.3%   NGD.WT.B  0.03 $0.12 Bargain
exposure to a share if Coalcorp Mining 24,220,986.86   RPM.WT  19-Jul-09   CEK.WT -0.42   DNR.WT  33.00   ZAZ.WT 0.005   BSK.WT  280.0%   MGA.WT  0.24 $0.98 Bargain
you bought warrants Caspian Energy 3,652,014.18   MEB.WT  26-Jul-09   AMR.WT.A -0.43   PHC.WT 32.00   EMC.WT 0.005   EF.WT 261.4%   FEI.WT 0.05 $0.19 Bargain
instead of making a Challenger Energy Corp 22,332,724.44   FT.WT  26-Jul-09   ML.WT.A -0.43   EMC.WT 28.00   SRL.WT.A  0.005   ICX.WT  233.0%   CCJ.WT.B 0.03 $0.11 Bargain
direct investment. It is  Chesapeake Gold 120,012,291.64   OYM.WT  31-Jul-09   ECU.WT -0.45   CCJ.WT.A  28.00   EF.WT 0.005   FEI.WT 216.6%   SLW.WT.U 1.5 $5.26 Bargain
calculated dividing the  Calstar Oil & Gas Ltd 9,316,299.09   BCM.WT 01-Aug-09   HDG.WT -0.46   VGD.WT  27.00   BSK.WT  0.005   SRL.WT.A  210.6%   GMC.WT.A  0.025 $0.09 Bargain
current share price by C M P Gold Trust 28,851,295.00   SLW.WT  05-Aug-09   PDE.WT  -0.49   ZAZ.WT 26.00   CEK.WT 0.005   EMC.WT 210.3%   TMB.WT 0.14 $0.48 Bargain
the current price of the  Creston Moly 13,311,996.17   DNR.WT  17-Aug-09   MTO.WT -0.52   PDL.WT 24.29   CUX.WT.A  0.005   ZAZ.WT 209.9%   CCJ.WT  0.01 $0.03 Bargain
warrant. Canadian Income Mgmt Tr 318,728.02   OCO.WT 12-Sep-09   BNK.WT.A  -0.57   GMC.WT.B  23.25   VGD.WT  0.005   P.WT  203.9%   CWB.WT 1.95 $6.25 Bargain
  Coxe Commodity Strategy Fund 199,812,500.00   IMR.WT  14-Sep-09   RPM.WT  -0.59   CMS.WT 22.00   PIE.WT  0.005   MGA.WT.A  195.1%   UXG.WT  0.35 $1.08 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  19,208,750.00   BCM.WT.A 15-Sep-09   TRX.WT  -0.60   KAT.WT  20.75   AMR.WT.A 0.005   MGA.WT  195.1%   GMC.WT.B  0.02 $0.06 Bargain
The difference between  Claude Resources 86,429,706.70   PIE.WT  18-Sep-09   CUX.WT.A  -0.62   ERD.WT  19.00   NRK.WT 0.005   HRG.WT 192.2%   PRE.WT 1.3 $3.75 Bargain
the exercise price and Ceres Global Ag Corp 59,826,211.20   RNZ.WT.B 26-Sep-09   MEB.WT  -0.63   BSK.WT  19.00   DIO.WT 0.005   ERD.WT  189.4%   MCG.WT 0.01 $0.03 Bargain
the actual trading price  Colossus Minerals 78,216,867.80   GD.WT 30-Sep-09   RDV.WT  -0.64   GMC.WT.A  18.60   PDE.WT  0.005   TMB.WT 185.1%   TRX.WT  0.05 $0.14 Bargain
of the common stock. Central Sun Mining 45,985,491.75   CXX.WT 05-Oct-09   VKY.WT  -0.64   NRK.WT 18.00   RDV.WT  0.005   CHQ.WT.B 184.4%   AMR.WT.A 0.005 $0.01 Bargain
Once the common has  Copper Mountain 11,030,597.00   HDG.WT 17-Oct-09   NRK.WT -0.66   PIE.WT  18.00   CUM.WT 0.01   CHQ.WT 184.4%   MGT.WT.U  0.41 $1.06 Bargain
gone over the exercise Copper Mesa Mining 3,080,194.68   DIO.WT 30-Oct-09   BNK.WT  -0.69   OSK.WT 17.58   CXX.WT 0.01   LIR.WT 182.2%   PLS.WT 0.11 $0.28 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 14,192,373.75   CHQ.WT.B 01-Nov-09   CRJ.WT -0.71   EET.WT 16.33   SWY.WT  0.01   RPM.WT  173.0%   GMC.WT  0.03 $0.08 Bargain
said to be 'in the money'. Davie Yards 18,073,699.00   PRP.WT  02-Nov-09   BAA.WT -0.74   YNG.WT 16.00   OSU-WT.B 0.01   PRP.WT  172.0%   CHQ.WT 0.05 $0.13 Bargain
  Dioro Exploration 18,316,082.00   BNK.WT  10-Nov-09   NBD.WT -0.75   MAR.WT 16.00   OYM.WT  0.01   CCJ.WT.A  171.5%   BAA.WT 0.48 $1.16 Bargain
Volatility Denison Mines 193,817,885.70   OSK.WT 15-Nov-09   OYM.WT  -0.75   OSU-WT.A 16.00   OCO.WT 0.01   CCJ.WT.B 171.5%   BNK.WT.A  0.5 $1.19 Bargain
The higher the volatility  Dynamite Resources 18,733,275.00   OSK.WT.A 17-Nov-09   GLW.WT -0.77   GMC.WT  15.50   CCJ.WT  0.01   CCJ.WT  171.5%   HDG.WT 0.015 $0.03 Bargain
rating the higher the price DPF India Opportunities Fund 66,698,100.00   DML.WT  24-Nov-09   OCO.WT -0.77   OYM.WT  15.50   LIR.WT 0.01   ANS.WT 168.5%   K.WT.C  5.92 $13.50 Bargain
of the warrant will be. Dundee Precious Metals 94,836,343.14   LS.WT 29-Nov-09   CMS.WT -0.79   CXX.WT 15.00   ERD.WT  0.01   HDG.WT 164.5%   GBG.WT.A 0.43 $0.97 Bargain
A measure of actual  ECU Silver Mining Inc.  146,679,779.00   SLW.WT.A  30-Nov-09   DNR.WT  -0.84   CCJ.WT  14.00   ICX.WT  0.01   LS.WT 161.5%   CMS.WT 0.005 $0.01 Bargain
stock price changes over  Endeavour Financial 152,447,727.12   LIR.WT 03-Dec-09   BAJ.WT  -0.84   OCO.WT 13.50   MCG.WT 0.01   IV.WT  156.8%   CRJ.WT 0.25 $0.54 Bargain
a specific period of time.  Etruscan Resources 59,546,349.87   PDL.WT 11-Dec-09   IV.WT  -0.97   PON.WT 13.33   AMR.WT 0.01   BCM.WT.A 150.3%   RML.WT 0.09 $0.19 Bargain
Historical volatility is  EarthFirst 3,615,633.63   EF.WT 11-Dec-09   AMR.WT -0.99   HDG.WT 12.67   BCM.WT.A 0.015   BCM.WT 150.3%   NGD.WT.C 0.08 $0.16 Bargain
calculated by using the  Eastern Platinum Limited 295,872,468.83   AMR.WT 28-Dec-09   PLS.WT -1.00   PLS.WT 11.36   HDG.WT 0.015   OCO.WT 148.4%   RNZ.WT.B 0.05 $0.10 Bargain
standard deviation of an EMC Metals 15,643,877.06   AMR.WT.A 31-Dec-09   AVK.WT  -1.01   SWY.WT  11.00   GMC.WT.B  0.02   MAR.WT 147.8%   HRG.WT 0.03 $0.06 Bargain
underlying stock price. European Premium Dividend 10,149,340.00   P.WT  12-Feb-10   OSU-WT.A -1.12   FR.WT.A 10.63   KAT.WT  0.02   BIM.WT  147.4%   BNK.WT  0.25 $0.49 Bargain
  Erdene Gold 16,953,866.63   YRI.WT.C 17-Feb-10   BSK.WT  -1.21   CHQ.WT 10.40   IV.WT  0.02   UXG.WT  134.2%   TCM.WT  1.2 $2.20 Bargain
In the Money Fortress Energy Inc 6,755,072.00   DAV.WT 20-Feb-10   P.WT  -1.22   DPM.WT  9.56   CUX.WT  0.02   NGD.WT.A  132.6%   GD.WT 0.23 $0.41 Bargain
When the price of the  Flaherty & Crumrine 41,258,220.20   VKY.WT  22-Feb-10   PIE.WT  -1.26   DML.WT  9.28   GMC.WT.A  0.025   NGD.WT.B  132.6%   PRP.WT  0.04 $0.07 Bargain
common is higher than  Faircourt Gold Income 19,917,540.00   CHQ.WT 06-Mar-10   ICX.WT  -1.28   NGD.WT.B  8.17   MAR.WT 0.025   NGD.WT.C 132.6%   YNG.WT 0.005 $0.01 Bargain
the exercise price Int'l Fin. Income and Growth Trust 3,007,000.32   IMR.WT.A  21-Mar-10   EET.WT.A -1.36   MGA.WT.A  8.07   PON.WT 0.03   BAJ.WT  132.1%   G.WT.G  11.2 $18.98 Bargain
  Franco-Nevada 3,034,075,000.00   FR.WT.A 25-Mar-10   ELR.WT.A  -1.37   UXG.WT  8.03   GMC.WT  0.03   GBG.WT.A 130.7%   RDV.WT  0.005 $0.01 Bargain
At the Money First Majestic Silver Corp 149,040,468.20   OSU-WT.A 11-Apr-10   SWY.WT  -1.39   OSU-WT.B 8.00   EET.WT 0.03   GBG.WT  130.7%   BIM.WT  0.08 $0.13 Bargain
When the price of the  Front Street Resource Perf. Fund 70,777,427.60   MAR.WT 17-Apr-10   ERD.WT  -1.41   GD.WT 7.39   NGD.WT.B  0.03   OYM.WT  130.1%   OSK.WT 0.31 $0.51 Bargain
underlying is equivalent Fortune Minerals 22,016,046.01   QUA.WT  08-May-10   RNZ.WT.B -1.46   BNK.WT  7.20   CCJ.WT.B 0.03   CMS.WT 129.5%   K.WT.B  3.19 $5.21 Bargain
or close to the strike price. Focused Global Trends Fund 16,033,452.48   CMS.WT 09-May-10   OSU-WT.B -1.47   EF.WT 7.00   HRG.WT 0.03   PRE.WT 127.4%   PDL.WT 0.07 $0.11 Bargain
  Goldcorp 30,144,988,690.12   MCG.WT 27-May-10   FR.WT.B -1.48   SLW.WT.U 6.97   CLG.WT 0.04   DAV.WT 127.3%   ECU.WT 0.19 $0.30 Bargain
Exercise ratio Great Basin 342,138,051.20   PHC.WT 27-Jun-10   SRY.WT  -1.57   PRP.WT  6.25   PRP.WT  0.04   WTN.WT 126.4%   KAT.WT  0.02 $0.03 Bargain
The number of warrants  Global Banks Premium Income Trust  9,044,317.26   AVK.WT  30-Jun-10   CXX.WT -1.65   RML.WT 6.22   TRX.WT  0.05   DML.WT.A  123.5%   FNV.WT 7 $10.81 Bargain
related to one share and Distinction Group 51,724,149.00   PON.WT 09-Jul-10   DPM.WT.A  -1.72   CEK.WT 6.00   DAV.WT 0.05   DML.WT  123.5%   ML.WT  0.11 $0.16 Undervalued
specifies the amount of  CC&L Global Financials Fund II  60,895,361.54   NRK.WT 30-Sep-10   FEI.WT -1.75   P.WT  6.00   BCM.WT 0.05   TRX.WT  118.8%   ML.WT.A 0.25 $0.36 Undervalued
underlying that the owner Gold Wheaton 214,847,983.64   GBG.WT.A 15-Oct-10   FNV.WT -1.75   CUX.WT.A  6.00   CHQ.WT 0.05   BNK.WT.A  116.6%   IE.WT  0.25 $0.35 Undervalued
of a single warrant is  Geovic Mining Corp 47,849,748.99   EET.WT 02-Nov-10   DAV.WT -1.86   OSK.WT.A 5.99   FEI.WT 0.05   BNK.WT  116.6%   EET.WT.A 0.09 $0.13 Undervalued
entitled to buy. Sentry Select Global Real Estate 15,669,072.00   HRG.WT 08-Nov-10   DIO.WT -1.88   NGD.WT.A  5.83   RNZ.WT.B 0.05   OSU-WT.B 112.6%   GLW.WT 0.055 $0.08 Undervalued
  Global Uranium 19,608,800.00   CUX.WT  21-Nov-10   IE.WT  -1.88   HRG.WT 5.67   GLW.WT 0.055   OSU-WT.A 112.6%   OSK.WT.A 0.91 $1.19 Undervalued
Time Value Stone Agribusiness 19,878,831.71   SLW.WT.B  22-Dec-10   GBG.WT  -1.90   EET.WT.A 5.44   PDL.WT 0.07   QUA.WT  112.0%   MFL.WT 5.3 $6.89 Undervalued
The time value is the  High Desert Gold Corp 7,695,000.00   PLS.WT 08-Jan-11   CUM.WT -2.00   MGT.WT.U  5.32   NGD.WT.C 0.08   MGT.WT.U  111.1%   YRI.WT.C 1.75 $2.27 Undervalued
difference between the High River Gold Mines 52,343,876.86   CCJ.WT  08-Feb-11   PHC.WT -2.09   CLG.WT 5.25   BIM.WT  0.08   PDL.WT 110.6%   AMR.WT 0.01 $0.01 Undervalued
current warrant price  I C S Copper Systems Ltd 594,277.38   CSI.WT 13-Feb-11   ZAZ.WT -2.12   ML.WT  5.18   RPM.WT  0.08   BAA.WT 109.8%   MAR.WT 0.025 $0.03 Undervalued
and its intrinsic value. Ivanhoe Energy 258,818,748.30   UXG.WT  22-Feb-11   GMC.WT  -2.29   TMB.WT 5.14   EET.WT.A 0.09   SWY.WT  108.0%   DPM.WT.A  0.55 $0.66 Undervalued
The time value is to be  I M A Exploration 14,857,638.24   DML.WT.A  01-Mar-11   CCJ.WT.B -2.36   MGA.WT  5.04   RML.WT 0.09   GD.WT 106.3%   MTO.WT 0.19 $0.23 Undervalued
interpreted as the International Nickel 10,262,091.52   FR.WT.B 05-Mar-11   OSK.WT -2.45   FEI.WT 5.00   MEB.WT  0.1   YNG.WT 106.1%   SLW.WT.A  0.94 $1.12 Undervalued
consideration paid for  Ivory Energy 1,668,943.57   OSU-WT.B 21-Mar-11   CUX.WT  -2.47   CWB.WT 5.00   AVK.WT  0.1   SRY.WT  105.9%   SLW.WT.B  4.45 $4.84 Fair Market Value
the advantage that the Kinross 13,704,766,967.92   IE.WT  15-May-11   EMC.WT -2.54   TRX.WT  5.00   PLS.WT 0.11   ML.WT  104.4%   SLW.WT  1.23 $1.31 Fair Market Value
warrant buyer has over  Katanga Mining 85,613,032.15   CEK.WT 28-May-11   GMC.WT.A  -2.54   CCJ.WT.B 4.67   ML.WT  0.11   ML.WT.A 104.4%   CSI.WT 0.75 $0.80 Fair Market Value
the direct investor. It Labrador Iron Mines 29,442,590.83   G.WT.G  09-Jun-11   EF.WT -2.57   FNV.WT 4.32   DML.WT  0.11   IE.WT  101.9%   WTN.WT 0.29 $0.29 Fair Market Value
is greatest when the  Added Capital 12,237,809.56   FEI.WT 20-Jun-11   PRE.WT -2.61   IE.WT  4.20   QUA.WT  0.13   RML.WT 99.9%   CUX.WT  0.02 $0.02 Fair Market Value
warrants are 'at the money' Marathon PGM 11,411,188.80   EET.WT.A 06-Aug-11   WTN.WT -2.69   BAA.WT 4.19   TMB.WT 0.14   KAT.WT  97.8%   GBG.WT  0.005 $0.00 Fair Market Value
but decreases as the Melco China Resorts (Holding) Ltd. 3,497,573.76   EMC.WT 15-Aug-11   YNG.WT -2.92   GLW.WT 4.18   MGA.WT.A  0.15   CRJ.WT 95.5%   FR.WT.B 0.54 $0.48 Fair Market Value
exercise date draws closer. Metrobridge Networks  1,146,978.70   CCJ.WT.A  17-Aug-11   CHQ.WT.B -2.98   TCM.WT  4.13   DPM.WT  0.16   TCM.WT  93.8%   EET.WT 0.03 $0.03 Overvalued
The decreased value is  Mega Uranium 226,580,645.72   K.WT.B  07-Sep-11   IMR.WT  -3.17   MCG.WT 4.00   FR.WT.A 0.19   EET.WT.A 93.7%   EF.WT 0.005 $0.00 Overvalued
called time decay and  Mines Management 49,586,759.60   BAA.WT 17-Sep-11   FT.WT  -3.32   PRE.WT 3.99   ECU.WT 0.19   EET.WT 93.7%   IV.WT  0.02 $0.02 Overvalued
decreases at a faster  Mercator Minerals Ltd 42,637,520.19   TCM.WT  27-Oct-11   ML.WT  -3.43   BIM.WT  3.94   MTO.WT 0.19   MTO.WT 93.1%   BCM.WT 0.05 $0.03 Overvalued
pace as the expiry date Sprott Molybdenum Part. Corp. 72,071,065.44   GMC.WT  03-Nov-11   RML.WT -3.44   RNZ.WT.B 3.80   ANS.WT 0.2   DNR.WT  92.2%   CKG.WT  1.75 $1.12 Overvalued
draws closer. Markland AGF Precious Metals...  17,077,500.00   KAT.WT  20-Nov-11   G.WT.G  -3.44   G.WT.G  3.78   GD.WT 0.23   CXX.WT 91.5%   DML.WT.A  0.31 $0.19 Overvalued
  Metanor Resources 35,241,452.64   MFL.WT 31-Dec-11   EET.WT -3.51   K.WT.C  3.76   MGA.WT  0.24   YRI.WT.C 87.8%   OSU-WT.B 0.01 $0.01 Overvalued
  Norbord 91,871,988.37   BIM.WT  31-Jan-12   IMR.WT.A  -3.52   FR.WT.B 3.74   CRJ.WT 0.25   ECU.WT 87.7%   P.WT  0.005 $0.00 Overvalued
  New Gold Inc. 519,096,217.15   MGA.WT  12-Feb-12   SRL.WT.A  -3.60   GBG.WT.A 3.72   IE.WT  0.25   GMC.WT.A  87.0%   AVK.WT  0.1 $0.05 Overvalued
  Northrock Resources 1,230,143.85   ML.WT  16-Feb-12   PON.WT -3.60   YRI.WT.C 3.61   ML.WT.A 0.25   GMC.WT.B  87.0%   SRL.WT.A  0.005 $0.00 Overvalued
  Oilsands Canada Corp 21,548,514.00   CKG.WT  23-Feb-12   HRG.WT -3.83   BNK.WT.A  3.60   BNK.WT  0.25   GMC.WT  87.0%   DML.WT  0.11 $0.05 Very Overvalued
  Oroco Resource Corp 3,725,125.34   TMB.WT 29-Feb-12   CHQ.WT -3.88   CRJ.WT 3.56   WTN.WT 0.29   CWB.WT 85.8%   OCO.WT 0.01 $0.00 Very Overvalued
  O'Leary Global Equity Income 30,890,400.00   BNK.WT.A  01-Mar-12   CKG.WT  -3.88   DML.WT.A  3.29   OSK.WT 0.31   K.WT.C  85.3%   NBD.WT 0.425 $0.16 Very Overvalued
  Brompton Oil & Gas Inc Fund 69,229,840.20   GMC.WT.A  06-Mar-12   MCG.WT -3.96   K.WT.B  3.11   DML.WT.A  0.31   K.WT.B  85.3%   ANS.WT 0.2 $0.07 Very Overvalued
  O'Leary Global Infrastructure 55,518,000.00   FNV.WT 13-Mar-12   TCM.WT  -4.05   NGD.WT.C 3.06   UXG.WT  0.35   SLW.WT.U 84.7%   FR.WT.A 0.19 $0.04 Very Overvalued
  Osisko Exploration 882,339,701.85   NGD.WT.B  03-Apr-12   LIR.WT -4.17   AMR.WT.A 3.00   MGT.WT.U  0.41   SLW.WT.A  84.7%   OSU-WT.A 0.005 $0.00 Very Overvalued
  Orsu Metals  36,536,738.16   MGT.WT.U  20-Apr-12   CWB.WT -4.25   DAV.WT 2.90   NGD.WT.A  0.42   SLW.WT.B  84.7%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 36,020,896.56   GMC.WT.B  27-Apr-12   BCM.WT.A -4.53   DPM.WT.A  2.78   NBD.WT 0.425   SLW.WT  84.7%   DPM.WT  0.16 $0.03 Very Overvalued
  RailPower 2,744,268.72   MTO.WT 15-May-12   GMC.WT.B  -4.54   ECU.WT 2.63   GBG.WT.A 0.43   PHC.WT 84.2%   ERD.WT  0.01 $0.00 Very Overvalued
  Palo Duro Energy 1,583,968.44   MGA.WT.A  06-Jun-12   PDL.WT -4.62   MTO.WT 2.53   BAA.WT 0.48   MFL.WT 81.7%   OYM.WT  0.01 $0.00 Very Overvalued
  North American Palladium Ltd. 140,823,338.60   YNG.WT 20-Jun-12   MGA.WT  -4.79   CSI.WT 2.47   BNK.WT.A  0.5   CSI.WT 81.5%   MEB.WT  0.1 $0.01 Very Overvalued
  Phoenix Coal Inc. 24,001,322.88   TRX.WT  21-Jun-12   FR.WT.A -4.98   SLW.WT.B  2.35   FR.WT.B 0.54   GLW.WT 79.4%   RPM.WT  0.08 $0.01 Very Overvalued
  Primary Petroleum 3,329,360.55   WTN.WT 28-Jun-12   MGT.WT.U  -5.02   CKG.WT  2.35   DPM.WT.A  0.55   G.WT.G  78.1%   PHC.WT 0.005 $0.00 Very Overvalued
  Polaris Minerals 66,505,752.50   DPM.WT  29-Jun-12   BIM.WT  -5.19   ML.WT.A 2.28   CSI.WT 0.75   IMR.WT.A  75.0%   DAV.WT 0.05 $0.00 Very Overvalued
  Sentry Select Primary Metals 70,384,700.00   PRE.WT 12-Jul-12   CCJ.WT  -5.46   SLW.WT.A  2.22   OSK.WT.A 0.91   IMR.WT  75.0%   DNR.WT  0.005 $0.00 Very Overvalued
  Pinetree Capital 179,900,163.56   IV.WT  18-Jul-12   MAR.WT -5.60   RDV.WT  2.00   SLW.WT.A  0.94   CUM.WT 73.3%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Potash North 2,105,600.80   NGD.WT.C 28-Nov-12   MGA.WT.A  -5.79   RPM.WT  2.00   TCM.WT  1.2   PLS.WT 71.5%   BAJ.WT  0.005 $0.00 Very Overvalued
  Petro Rubiales Energy 1,084,964,216.58   RML.WT 29-Nov-12   NGD.WT.C -6.55   ICX.WT  2.00   SLW.WT  1.23   FR.WT.B 69.2%   BSK.WT  0.005 $0.00 Very Overvalued
  ProSep 15,639,141.50   ZAZ.WT 19-Dec-12   KAT.WT  -8.09   PDE.WT  2.00   PRE.WT 1.3   FR.WT.A 69.2%   CLG.WT 0.04 $0.00 Very Overvalued
  Quadra Mining 329,124,721.42   ML.WT.A 29-Jan-13   CCJ.WT.A  -8.26   WTN.WT 1.93   SLW.WT.U 1.5   ELR.WT.A  66.2%   CUM.WT 0.01 $0.00 Very Overvalued
  Redcorp Ventures 3,983,561.71   CRJ.WT 22-May-13   BCM.WT -8.78   MFL.WT 1.87   CKG.WT  1.75   OSK.WT 64.0%   CXX.WT 0.01 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 24,537,600.00   CCJ.WT.B 05-Jun-13   UXG.WT  -9.71   IV.WT  1.75   YRI.WT.C 1.75   OSK.WT.A 64.0%   ELR.WT.A  0.005 $0.00 Very Overvalued
  Rusoro Mining 221,608,336.88   ANS.WT 29-Jun-13   K.WT.C  -9.72   SLW.WT  1.70   CWB.WT 1.95   CKG.WT  64.0%   FT.WT  0.005 $0.00 Very Overvalued
  Ranaz Corp 6,856,311.69   GLW.WT 08-Jul-13   TMB.WT -11.28   AMR.WT 1.50   K.WT.B  3.19   DPM.WT.A  56.4%   ICX.WT  0.01 $0.00 Very Overvalued
  Rye Patch Gold 5,441,378.72   K.WT.C  03-Sep-13   DML.WT  -12.06   CUX.WT  1.50   SLW.WT.B  4.45   DPM.WT  56.4%   IMR.WT  0.005 $0.00 Very Overvalued
  Sprott Resource Corp 225,189,866.00   SLW.WT.U 05-Sep-13   NGD.WT.A  -12.55   NBD.WT 1.44   MFL.WT 5.3   FT.WT  53.6%   PDE.WT  0.005 $0.00 Very Overvalued
  Silver Wheaton 2,338,727,388.80   NBD.WT 24-Dec-13   NGD.WT.B  -12.55   AVK.WT  0.50   K.WT.C  5.92   PON.WT 50.1%   PON.WT 0.03 $0.00 Very Overvalued
  Salazar Resources 11,534,378.00   ECU.WT 20-Feb-14   DPM.WT  -13.47   ANS.WT 0.36   FNV.WT 7   NBD.WT 49.9%   SRY.WT  0.005 $0.00 Very Overvalued
  Stingray Resources 13,800,605.77   CWB.WT 02-Mar-14   SLW.WT.U -14.58   MEB.WT  0.25   G.WT.G  11.2   FNV.WT 48.7%   SWY.WT  0.01 $0.00 Very Overvalued
  Stornoway Diamonds 24,994,898.06   DPM.WT.A  20-Nov-15   QUA.WT  -15.01   LS.WT nt   VKY.WT  nt   CLG.WT 5.0%   LS.WT nt $0.03 Not Trading
  Thompson Creek Metals 618,973,106.40   NGD.WT.A  28-Jun-17   DML.WT.A  -27.06   VKY.WT  nt   LS.WT nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Trident Performance Corp 34,622,149.60   DPM.WT.A  20-Nov-15   SLW.WT.U -16.78   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.04 Not Trading
  Tembec 72,000,000.00   NGD.WT.A  28-Jun-17   DML.WT.A  -25.94   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 28,299,625.00                                        
  Uranium Focused 50,663,825.84                                        
  Urbana 111,388,628.66                                        
  U S Gold 212,504,229.61                                        
  Visible Gold Mines 3,424,940.42                                        
  Brompton VIP Income Fund 283,649,058.00                                        
  Western Canada Coal 93,343,365.36                                        
  Star Hedge Managers Corp 49,875,000.00                                        
  Yukon-Nevada Gold 14,836,034.40                                        
  Yamana Gold      7,613,607,227.52                                        
  Zazu Metals Corp 3,986,290.23                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/