Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Fair Market Values for the week ending March 14, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


Canadian Warrants Kiva Page

 
            Stocks in                  1 Month          
Valuing Warrants Companies with  Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
    Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc ELR.WT  25-Apr-08   PNP.WT  -11.1   CSM.WT  141.33   LRG.WT  0.005   CNM.WT  271.5%   CNM.WT  0.025 $0.33 Bargain
The last day the warrants can be exercised. If Ascendant Copper Corp SRD.WT  25-Apr-08   FNV.WT -10.5   IMR.WT.A  82   IMR.WT.A  0.005   LS.WT 239.2%   FTF.WT  0.2 $1.98 Bargain
warrants aren't being exercised then they Global Agribusiness Trust CALS.W 30-Apr-08   TMB.WT -8.63   GRE.WT 54   SRD.WT  0.005   AVK.WT  213.1%   MIZ.WT.A  0.01 $0.07 Bargain
must be sold the day before the expiry date. Atlas Minerals EQN.WT  6-May-08   MVG.WT  -7.95   IMZ.WT  53.33   MIZ.WT.A  0.01   GPE.WT  177.3%   EPD.WT 0.25 $1.70 Bargain
The longer the time to expiry the more Acuity Small Cap MSV.WT  18-May-08   DPM.WT  -7.73   ECG.WT  51.4   ECG.WT  0.01   P.WT  177.0%   CBB.WT  0.12 $0.62 Bargain
valuable the warrants. Avnel Gold Mining IMZ.WT  19-May-08   SMX.WT  -7.67   CBB.WT  42.5   CSM.WT  0.015   FXI.WT  176.1%   GRE.WT 0.15 $0.74 Bargain
  Argenta Oil & Gas YRI.WT.B 29-May-08   NGD.WT.A  -7.5   ASF.WT  42.33   AZA.WT 0.02   PIE.WT  174.6%   TMB.WT 0.36 $1.66 Bargain
Leverage Baja Mining Corp AZA.WT 31-May-08   UXG.WT  -6.83   LRG.WT  37   CNM.WT  0.025   MIZ.WT.A  174.4%   FTF.WT  0.2 $0.84 Bargain
The leverage of a warrant is a measure Bear Creek Mining NSU.WT  29-Jun-08   SKR.WT.A -6.74   FTF.WT  36.75   GPE.WT  0.03   ZAZ.WT 172.9%   FXI.WT  0.1 $0.37 Bargain
of how much you can increase your Bordeaux Energy KRI.WT  3-Aug-08   CSM.WT  -6.63   FTF.WT  36.75   ACX.WT.A  0.03   AMR.WT 162.4%   ASF.WT  0.15 $0.54 Bargain
exposure to a share if you bought warrants Baffinland Iron Mns Corp BDO.WT  6-Aug-08   ECG.WT  -6.43   SKR.WT.A 33.56   PDE.WT  0.03   MEB.WT  157.7%   NGD.WT.A  1.76 $5.73 Bargain
instead of making a direct investment. It Bioniche Life Sciences Inc  GCE.WT.A  11-Aug-08   CCJ.WT.A  -6.05   PME.WT  33.4   IMR.WT  0.03   SMX.WT  150.9%   ZAZ.WT 0.25 $0.76 Bargain
is calculated dividing the current share Bankers Petroleum IMG.WT  12-Aug-08   ASF.WT  -5.65   EPD.WT 32.4   ENR.WT  0.035   BSK.WT  146.8%   CCJ.WT.A  0.08 $0.22 Bargain
price by the current price of the warrant. Blue Sky Uranium SGA.WT  28-Aug-08   PME.WT  -5.32   CCJ.WT.A  29.38   ACX.WT  0.035   ENR.WT  145.0%   AGB.WT 0.95 $2.42 Bargain
  Breakwater Resources FCR.WT  31-Aug-08   GUR.WT  -5.18   MIZ.WT.A  25   BDO.WT  0.035   PDE.WT  144.7%   IMZ.WT  0.12 $0.30 Bargain
Intrinsic Value Calstar Oil & Gas Ltd NEM.WT  31-Aug-08   CBB.WT  -4.9   SRD.WT  20   SMX.WT  0.04   VSKY.WT  138.3%   MGA.WT.A  0.85 $1.96 Bargain
The difference between the exercise price and Copernican British Banks Fund U.WT.A  15-Sep-08   DML.WT.A  -4.83   MVG.WT  18.64   DNR.WT  0.04   MGA.WT.A  133.8%   URB.WT.A  0.4 $0.92 Bargain
the actual trading price of the common stock. Coalcorp Mining NG.WT  1-Oct-08   MGA.WT.A  -4.43   EOS.WT 15.43   CALS.W 0.04   MGA.WT  133.8%   ENR.WT  0.035 $0.08 Bargain
Once the common has gone over the exercise Challenger Energy Corp EOS.WT 2-Oct-08   DPF.WT  -4.35   MLY.WT  14.3   RDV.WT  0.045   LRG.WT  131.5%   P.WT  0.125 $0.27 Bargain
price the warrants are said to be 'in the money'. Chesapeake Gold MIZ.WT.A  20-Oct-08   CMP.WT.A -3.67   AZA.WT 14   TRT.WT 0.055   ACX.WT.A  128.4%   RML.WT 0.45 $0.93 Bargain
  Creston Moly NSU.WT.A  25-Oct-08   GMC.WT.B  -3.58   CCJ.WT  13.82   VGD.WT  0.06   ACX.WT  128.4%   DPM.WT  1.4 $2.87 Bargain
Volatility Canadian Income Mgmt Tr SVM.WT  26-Oct-08   MGA.WT  -3.43   IMR.WT  13.67   ICX.WT  0.06   SRD.WT  118.5%   CRP.WT 1.74 $3.50 Bargain
The higher the volatility rating the higher  Ceres Global Ag Corp FR.WT  10-Nov-08   IMR.WT.A  -3.39   CNM.WT  13.6   RPM.WT  0.07   PDL.WT 112.9%   LRG.WT  0.005 $0.01 Bargain
the price of the warrant will be. Colossus Minerals EDV.WT  10-Nov-08   CCJ.WT  -3.25   FRE.WT 11.44   CCJ.WT.A  0.08   AZA.WT 111.6%   TRT.WT 0.055 $0.11 Bargain
A measure of actual stock price changes over a Central Sun Mining ORR.WT  17-Nov-08   IMR.WT  -3.04   DPF.WT  11.32   TOR.WT  0.08   CSI.WT 110.4%   PNP.WT  0.86 $1.67 Bargain
specific period of time. Historical volatility Davie Yards INV.WT  18-Nov-08   FXI.WT  -2.95   INV.WT  11.3   FXI.WT  0.1   BDO.WT  108.5%   PIE.WT  0.14 $0.27 Bargain
is calculated by using the standard deviation Denison Mines YRI.WT.A 20-Nov-08   FTF.WT  -2.9   FXI.WT  10.5   INV.WT  0.1   KRI.WT  108.2%   CSI.WT 0.8 $1.52 Bargain
of an underlying stock price Dynamite Resources CSM.WT  26-Nov-08   FTF.WT  -2.9   ICX.WT  10.33   BSK.WT  0.1   VGD.WT  107.0%   CCJ.WT  0.17 $0.32 Bargain
  DPF India Opportunities Fund LRG.WT  1-Dec-08   MLY.WT  -2.78   AGB.WT 10.31   MEB.WT  0.1   SRL.WT.A  102.0%   SKR.WT.A 0.25 $0.45 Bargain
In the Money Dundee Precious Metals MR.WT  11-Dec-08   OCF.WT  -2.61   IMG.WT  9.57   ORR.WT  0.1   SRL.WT  102.0%   INV.WT  0.1 $0.18 Bargain
When the price of the common is higher than  Envoy Communs Group Inc EPM.WT  23-Dec-08   PNP.WT.A  -2.6   TMB.WT 9.36   OYM.WT  0.105   INV.WT  100.8%   AMR.WT 0.2 $0.36 Bargain
the exercise price Endeavour Mining Cap GPE.WT  29-Dec-08   SRL.WT.A  -2.43   NSU.WT  9.21   SRY.WT  0.11   TRT.WT 99.1%   PME.WT  0.2 $0.36 Bargain
  Etruscan Resources URB.WT  11-Jan-09   FRE.WT -2.42   FR.WT  9.13   CMS.WT 0.11   TMB.WT 98.6%   EOS.WT 0.6 $1.06 Bargain
At the Money Eastern Platinum Limited MDN.WT  14-Jan-09   ACX.WT  -2.4   GUR.WT  8.31   MVG.WT  0.11   TOR.WT  94.1%   AVK.WT  0.195 $0.34 Bargain
When the price of the underlying is equivalent Energentia Resources SKR.WT.A 26-Jan-09   CNM.WT  -2.26   URB.WT.A  8.28   CBB.WT  0.12   HDG.WT 93.5%   SMX.WT  0.04 $0.07 Bargain
or close to the strike price. Enervest Energy and Oil Sands  BWR.WT  28-Jan-09   RML.WT -2.25   SMX.WT  7.9   IMZ.WT  0.12   RPM.WT  92.2%   MGA.WT  1.19 $1.94 Bargain
  European Premium Dividend FTF.WT  30-Jan-09   GRE.WT -2.15   CRP.WT 7.82   SGA.WT  0.12   ORR.WT  91.4%   SRL.WT.A  0.21 $0.34 Bargain
Exercise ratio European Minerals Corp FXI.WT  14-Feb-09   FT.WT  -2.14   EF.WT 7.69   P.WT  0.125   BWR.WT  91.1%   CMP.WT.A 1.2 $1.94 Bargain
The number of warrants related to one share Equinox Minerals ENR.WT  14-Feb-09   BIM.WT  -2   ENR.WT  7.57   HDG.WT 0.125   PNP.WT  90.4%   URB.WT  0.44 $0.70 Bargain
and specifies the amount of underlying that Erdene Gold ECG.WT  20-Feb-09   UF.WT -1.99   URB.WT  7.52   SWY.WT  0.13   PNP.WT.A  90.4%   FRE.WT 0.75 $1.17 Bargain
the owner of a single warrant is entitled to First Capital Realty SMX.WT  4-Mar-09   MGT.WT.U  -1.97   SRL.WT.A  7.48   PIE.WT  0.14   ERD.WT  89.6%   VGD.WT  0.06 $0.09 Undervalued
buy. Faircourt Gold Income TOS.WT  9-Mar-09   EPD.WT -1.9   SRY.WT  7.18   GRE.WT 0.15   BNC.WT  88.6%   BSK.WT  0.1 $0.15 Undervalued
  Franco-Nevada BNC.WT  13-Mar-09   OSK.WT -1.85   UF.WT 6.99   ASF.WT  0.15   DNR.WT  88.0%   GD.WT 0.85 $1.27 Undervalued
Time Value First Majestic Silver Corp MVG.WT  17-Mar-09   GMC.WT.A  -1.58   CMP.WT.A 6.94   CCJ.WT  0.17   SRY.WT  85.1%   GBG.WT  0.8 $1.13 Undervalued
The time value is the difference between the Front Street Resource Perf. Fund SRL.WT  19-Mar-09   NSU.WT  -1.5   MSV.WT  6.86   PIK.WT  0.18   RML.WT 83.5%   FNV.WT 5.01 $7.04 Undervalued
current warrant price and its intrinsic value. Fortune Minerals BSK.WT  23-Mar-09   FR.WT  -1.48   FGX.WT 6.85   IV.WT  0.18   NGD.WT.A  81.4%   KAT.WT  7.63 $10.27 Undervalued
The time value is to be interpreted as the Focused Global Trends Fund PDE.WT  23-Mar-09   ZAZ.WT -1.42   FGX.WT 6.85   NSU.WT  0.19   GD.WT 81.4%   PDL.WT 3.55 $4.77 Undervalued
consideration paid for the advantage that the Fralex Therapeutics Inc ELR.WT.A  28-Mar-09   EET.WT -1.36   U.WT.A  6.33   AVK.WT  0.195   BNK.WT  77.6%   PNP.WT.A  1.85 $2.45 Undervalued
warrant buyer has over the direct investor. It Goldcorp SWY.WT  12-Apr-09   YNG.WT -1.34   OCF.WT  5.88   FTF.WT  0.2   BNK.WT.A  77.6%   MSV.WT  0.59 $0.76 Undervalued
is greatest when the warrants are 'at the money' Great Basin BAJ.WT  13-Apr-09   GMC.WT  -1.33   DNR.WT  5.88   FTF.WT  0.2   IV.WT  75.3%   PEG.WT 0.5 $0.63 Undervalued
but decreases as exercise date draws closer. Grande Cache Coal Corp MLY.WT  16-Apr-09   LRG.WT  -1.32   NSU.WT.A  5.74   AMR.WT 0.2   KAT.WT  73.6%   DML.WT.A  8.6 $10.71 Undervalued
The decreased value is called time decay and  Distinction Group GBG.WT  17-Apr-09   NSU.WT.A  -1.25   RDV.WT  5.67   PME.WT  0.2   CMS.WT 73.4%   FGX.WT 1.35 $1.66 Undervalued
decreases at a faster pace as the expiry date Geovic Mining Corp SRY.WT  24-Apr-09   BCM.WT -1.23   OSK.WT 5.5   SRL.WT.A  0.21   GBG.WT  71.1%   LIR.WT 1.2 $1.46 Undervalued
draws closer. Gold Point Energy Corp ICX.WT  4-May-09   CKG.WT  -1.18   BDO.WT  5.43   AAB.WT 0.22   AAB.WT 70.1%   SRL.WT  0.57 $0.69 Undervalued
  Global Uranium SRL.WT.A  31-May-09   INV.WT  -1.12   EET.WT 5.39   TRX.WT  0.225   SGA.WT  69.8%   BNK.WT  0.63 $0.75 Undervalued
  High Desert Gold Corp ERD.WT  15-Jun-09   SGA.WT  -1.11   FT.WT  5.37   EPD.WT 0.25   GCE.WT.A  69.4%   SVM.WT  6.1 $7.24 Undervalued
  High River Gold Mines ACX.WT.A  22-Jun-09   SRY.WT  -1.01   CALS.W 5.25   ZAZ.WT 0.25   DPM.WT  67.5%   FR.WT  0.55 $0.65 Undervalued
  I C S Copper Systems Ltd PME.WT  30-Jun-09   IE.WT  -0.99   DPM.WT  5.19   SKR.WT.A 0.25   ICX.WT  66.7%   BNK.WT.A  0.84 $0.97 Undervalued
  Ivanhoe Energy RDV.WT  10-Jul-09   SWY.WT  -0.97   SGA.WT  5   EF.WT 0.26   DML.WT.A  66.1%   K.WT.B  4.8 $5.47 Undervalued
  Iamgold URB.WT.A  12-Jul-09   TOS.WT  -0.94   MPM.WT  4.73   ERD.WT  0.29   DML.WT  66.1%   TCM.WT  12.05 $13.43 Undervalued
  I M A Exploration VGD.WT  17-Jul-09   PIE.WT  -0.89   BCM.WT 4.61   BNC.WT  0.3   BAJ.WT  64.8%   IMG.WT  0.36 $0.39 Fair Market Value
  International Minerals Corp RPM.WT  19-Jul-09   CHQ.WT -0.88   PNP.WT  4.53   FT.WT  0.3   URB.WT.A  63.7%   SRY.WT  0.11 $0.12 Fair Market Value
  International Nickel MEB.WT  26-Jul-09   G.WT.G  -0.87   SVM.WT  4.51   NSU.WT.A  0.305   URB.WT  63.7%   AAB.WT 0.22 $0.24 Fair Market Value
  Ivory Energy FT.WT  26-Jul-09   BSK.WT  -0.85   BSK.WT  4.5   PIK.WT.A 0.31   FR.WT  63.6%   DML.WT  12.75 $13.63 Fair Market Value
  Kinross OYM.WT  31-Jul-09   P.WT  -0.84   GBG.WT  4.43   MLY.WT  0.33   EQN.WT  63.6%   YRI.WT.C 5.18 $5.45 Fair Market Value
  Katanga Mining BCM.WT 1-Aug-09   PIK.WT  -0.84   VGD.WT  4.33   GMC.WT.B  0.33   ML.WT  62.2%   MLY.WT  0.33 $0.34 Fair Market Value
  Khan Resources SLW.WT  5-Aug-09   PIK.WT.A -0.84   GMC.WT.B  4.3   MDN.WT  0.35   TRX.WT  62.0%   SLW.WT.A  2.75 $2.83 Fair Market Value
  Labrador Iron Mines DNR.WT  17-Aug-09   MPM.WT  -0.8   FNV.WT 4.29   TMB.WT 0.36   CSM.WT  61.7%   FCR.WT  10.4 $10.68 Fair Market Value
  Lateegra IMR.WT  14-Sep-09   HRG.WT -0.77   NGD.WT.A  4.26   IMG.WT  0.36   MGT.WT.U  58.6%   SLW.WT  3.02 $3.09 Fair Market Value
  M D N Inc PIE.WT  18-Sep-09   DNR.WT  -0.77   TOS.WT  4.12   DAV.WT 0.37   PEG.WT 57.1%   ML.WT  7.89 $8.08 Fair Market Value
  Metrobridge Networks  GD.WT 30-Sep-09   FGX.WT -0.75   LIR.WT 4.08   URB.WT.A  0.4   IE.WT  57.0%   UF.WT 0.86 $0.88 Fair Market Value
  Mega Uranium HDG.WT 17-Oct-09   FGX.WT -0.75   SWY.WT  4.08   URB.WT  0.44   TCM.WT  56.7%   SLW.WT.B  10.65 $10.88 Fair Market Value
  Mines Management FGX.WT 30-Oct-09   ERD.WT  -0.74   DAV.WT 4.05   RML.WT 0.45   SVM.WT  56.3%   BWR.WT  0.5 $0.51 Fair Market Value
  Medical Intelligence Tech DIO.WT 30-Oct-09   IMG.WT  -0.73   CHQ.WT 3.91   EPM.WT.B  0.46   FTF.WT  56.1%   NEM.WT  1.5 $1.53 Fair Market Value
  Mercator Minerals Ltd GRE.WT 31-Oct-09   AZA.WT -0.72   RML.WT 3.89   EPM.WT.A  0.48   FTF.WT  56.1%   MR.WT  2.5 $2.54 Fair Market Value
  Sprott Molybdenum Part. Corp. TOR.WT  2-Nov-09   BDO.WT  -0.71   RPM.WT  3.79   EET.WT 0.49   NG.WT  55.8%   QUA.WT  5.25 $5.29 Fair Market Value
  Markland AGF Precious Metals...  FRE.WT 9-Nov-09   ICX.WT  -0.68   QUA.WT  3.7   EPM.WT  0.49   MR.WT  55.0%   YRI.WT.A 9 $9.07 Fair Market Value
  Metallica Resources BNK.WT  10-Nov-09   AVK.WT  -0.66   GPE.WT  3.67   PEG.WT 0.5   SKR.WT.A 53.7%   GPE.WT  0.03 $0.03 Fair Market Value
  Minco Silver OSK.WT 15-Nov-09   ORR.WT  -0.64   PIK.WT  3.67   BWR.WT  0.5   HRG.WT 53.5%   ICX.WT  0.06 $0.06 Fair Market Value
  Metallic Ventures Gold DML.WT  24-Nov-09   IV.WT  -0.63   OYM.WT  3.62   TOS.WT  0.5   PIK.WT  52.6%   EQN.WT  3.07 $3.07 Fair Market Value
  Neo Material Tchnlgys Inc LS.WT 29-Nov-09   MIZ.WT.A  -0.6   TRT.WT 3.55   FR.WT  0.55   PIK.WT.A 52.6%   YRI.WT.B 8.5 $8.42 Fair Market Value
  NovaGold Resources SLW.WT.A  30-Nov-09   U.WT.A  -0.6   ACX.WT.A  3.5   SRL.WT  0.57   UXG.WT  52.2%   FGX.WT 1.35 $1.33 Fair Market Value
  New Gold Inc. LIR.WT 3-Dec-09   EF.WT -0.6   UXG.WT  3.42   MSV.WT  0.59   ELR.WT.A  52.1%   HRG.WT 1.05 $1.03 Fair Market Value
  Nevsun Resources PDL.WT 11-Dec-09   QUA.WT  -0.59   CMS.WT 3.36   EOS.WT 0.6   ELR.WT  52.1%   ELR.WT.A  2 $1.96 Fair Market Value
  Oilsands Canada Corp EF.WT 11-Dec-09   BNC.WT  -0.58   ZAZ.WT 3.32   GMC.WT.A  0.6   LIR.WT 52.0%   GCE.WT.A  1.77 $1.73 Fair Market Value
  Oromonte UF.WT 15-Dec-09   ACX.WT.A  -0.55   PIE.WT  3.29   GUR.WT  0.61   GMC.WT.B  51.7%   ELR.WT  1.69 $1.64 Fair Market Value
  Osisko Exploration AMR.WT 28-Dec-09   CMS.WT -0.53   P.WT  3.28   BNK.WT  0.63   GMC.WT.A  51.7%   EDV.WT  2.75 $2.61 Fair Market Value
  Olympus Pacific Minerals Inc ASF.WT  15-Jan-10   OYM.WT  -0.52   TOR.WT  3.19   BAJ.WT  0.67   GMC.WT  51.7%   NG.WT  3.44 $3.19 Fair Market Value
  RailPower P.WT  12-Feb-10   DAV.WT -0.5   HRG.WT 3.08   DPF.WT  0.72   CCJ.WT.A  51.0%   G.WT.G  16.69 $15.36 Fair Market Value
  Palo Duro Energy YRI.WT.C 17-Feb-10   ENR.WT  -0.49   GD.WT 3.06   YNG.WT 0.73   CCJ.WT  51.0%   CHQ.WT 0.9 $0.82 Fair Market Value
  North American Palladium Ltd. DAV.WT 20-Feb-10   RPM.WT  -0.49   MGA.WT.A  3.02   KRI.WT  0.74   FNV.WT 50.3%   U.WT.A  1.8 $1.61 Overvalued
  Petro Rubiales Energy VSKY.WT  22-Feb-10   IMZ.WT  -0.48   ACX.WT  3   FRE.WT 0.75   CHQ.WT 50.0%   PIK.WT  0.18 $0.16 Overvalued
  Primary Petroleum CHQ.WT 6-Mar-10   MEB.WT  -0.47   ERD.WT  2.97   GMC.WT  0.75   NSU.WT.A  49.6%   MGT.WT.U  1.66 $1.47 Overvalued
  Peak Gold IMR.WT.A  21-Mar-10   AAB.WT -0.46   DML.WT.A  2.93   CSI.WT 0.8   NSU.WT  49.6%   EF.WT 0.26 $0.23 Overvalued
  Sentry Select Primary Metals EPM.WT.A  11-Apr-10   AMR.WT -0.45   MDN.WT  2.83   GBG.WT  0.8   YRI.WT.C 49.4%   OCF.WT  1.3 $1.14 Overvalued
  Pinetree Capital QUA.WT  8-May-10   URB.WT.A  -0.44   EDV.WT  2.81   IE.WT  0.83   YRI.WT.A 49.4%   BAJ.WT  0.67 $0.57 Overvalued
  Quadra Mining CMS.WT 9-May-10   URB.WT  -0.44   NG.WT  2.76   BNK.WT.A  0.84   YRI.WT.B 49.4%   MPM.WT  2 $1.68 Overvalued
  Redcorp Ventures FGX.WT 31-May-10   KRI.WT  -0.44   AMR.WT 2.75   MGA.WT.A  0.85   CBB.WT  48.9%   IV.WT  0.18 $0.15 Overvalued
  Rusoro Mining CBB.WT  14-Jun-10   PDE.WT  -0.42   SRL.WT  2.75   GD.WT 0.85   IMG.WT  48.9%   BCM.WT 2.01 $1.65 Overvalued
  Rye Patch Gold AVK.WT  30-Jun-10   HDG.WT -0.41   CSI.WT 2.73   PNP.WT  0.86   U.WT.A  48.7%   MEB.WT  0.1 $0.08 Overvalued
  Australian Solomons Gold GUR.WT  30-Jun-10   TOR.WT  -0.4   BNC.WT  2.73   UF.WT 0.86   MVG.WT  48.6%   TRX.WT  0.225 $0.18 Overvalued
  Skye Resources MPM.WT  10-Jul-10   RDV.WT  -0.4   G.WT.G  2.69   CHQ.WT 0.9   K.WT.B  48.0%   TOR.WT  0.08 $0.06 Overvalued
  Silver Wheaton FTF.WT  30-Jul-10   GPE.WT  -0.39   PDE.WT  2.67   UXG.WT  0.9   MLY.WT  46.4%   IE.WT  0.83 $0.62 Overvalued
  S M T C Mfg Corp of Can OCF.WT  31-Jul-10   TRX.WT  -0.39   NEM.WT  2.64   AGB.WT 0.95   CMP.WT.A 46.1%   DAV.WT 0.37 $0.27 Overvalued
  Strait Gold Corp DPF.WT  13-Aug-10   EPM.WT.B  -0.36   EPM.WT.B  2.59   HRG.WT 1.05   CMP.WT.B 46.1%   CMS.WT 0.11 $0.08 Overvalued
  Salazar Resources TRT.WT 10-Oct-10   VGD.WT  -0.24   PEG.WT 2.5   OSK.WT 1.1   ASF.WT  45.7%   RPM.WT  0.07 $0.05 Overvalued
  Stingray Resources EET.WT 2-Nov-10   AGB.WT -0.21   EPM.WT.A  2.48   MGA.WT  1.19   MSV.WT  45.0%   ERD.WT  0.29 $0.20 Overvalued
  Silvercorp Metals HRG.WT 8-Nov-10   SRD.WT  -0.2   K.WT.B  2.46   CMP.WT.A 1.2   DAV.WT 44.9%   ACX.WT.A  0.03 $0.02 Overvalued
  Stornoway Diamonds EPD.WT 12-Nov-10   LIR.WT -0.11   AAB.WT 2.45   LIR.WT 1.2   EDV.WT  44.4%   EPM.WT.A  0.48 $0.31 Overvalued
  Thompson Creek Metals ACX.WT  21-Nov-10   TRT.WT -0.05   BWR.WT  2.44   OCF.WT  1.3   IMR.WT.A  43.7%   GMC.WT.B  0.33 $0.20 Overvalued
  Tembec AGB.WT 30-Nov-10   PEG.WT -0.05   EPM.WT  2.43   FGX.WT 1.35   IMR.WT  43.7%   EPM.WT.B  0.46 $0.27 Overvalued
  T O R R Canada Inc CRP.WT 21-Dec-10   CALS.W -0.04   GMC.WT.A  2.37   FGX.WT 1.35   PME.WT  43.4%   GMC.WT.A  0.6 $0.35 Overvalued
  TSO3 Inc SLW.WT.B  22-Dec-10   EPM.WT.A  -0.01   BIM.WT  2.36   DPM.WT  1.4   BCM.WT 42.3%   ACX.WT  0.035 $0.02 Overvalued
  TriNorth Capital Inc. CMP.WT.A 25-Jan-11   MDN.WT  -0.01   IE.WT  2.34   BIM.WT  1.48   SWY.WT  42.2%   BNC.WT  0.3 $0.17 Overvalued
  Terrane Metals CCJ.WT  8-Feb-11   EPM.WT  0   YNG.WT 2.27   NEM.WT  1.5   BIM.WT  41.4%   BIM.WT  1.48 $0.82 Overvalued
  Uranium Participation CSI.WT 13-Feb-11   GBG.WT  0.04   MGT.WT.U  2.25   MGT.WT.U  1.66   G.WT.G  41.0%   EET.WT 0.49 $0.27 Overvalued
  Uranium Focused UXG.WT  22-Feb-11   SRL.WT  0.07   BNK.WT  2.22   ELR.WT  1.69   QUA.WT  40.9%   OSK.WT 1.1 $0.60 Overvalued
  Urbana DML.WT.A  1-Mar-11   CRP.WT 0.1   BAJ.WT  2.19   CRP.WT 1.74   UF.WT 40.3%   CKG.WT  3.35 $1.74 Overvalued
  U S Gold EPM.WT.B  21-Mar-11   CSI.WT 0.18   MGA.WT  2.16   NGD.WT.A  1.76   YNG.WT 40.0%   PIK.WT.A 0.31 $0.16 Overvalued
  Visible Gold Mines IE.WT  15-May-11   BWR.WT  0.22   MR.WT  2.16   GCE.WT.A  1.77   EPM.WT.A  39.3%   DPF.WT  0.72 $0.37 Overvalued
  VisionSky Corp G.WT.G  9-Jun-11   BAJ.WT  0.32   ELR.WT  2.14   U.WT.A  1.8   EPM.WT.B  39.3%   DNR.WT  0.04 $0.02 Overvalued
  Yukon-Nevada Gold CCJ.WT.A  17-Aug-11   BNK.WT  0.45   FCR.WT  2.13   PNP.WT.A  1.85   EPM.WT  39.3%   GMC.WT  0.75 $0.35 Very Overvalued
  Yamana Gold      K.WT.B  7-Sep-11   GD.WT 0.5   PIK.WT.A 2.13   ELR.WT.A  2   MDN.WT  38.6%   YNG.WT 0.73 $0.34 Very Overvalued
  Zazu Metals Corp TCM.WT  27-Oct-11   BNK.WT.A  0.5   PNP.WT.A  2.11   MPM.WT  2   FRE.WT 38.2%   MDN.WT  0.35 $0.16 Very Overvalued
    GMC.WT  3-Nov-11   EOS.WT 0.56   IV.WT  2.08   BCM.WT 2.01   ECG.WT  37.8%   KRI.WT  0.74 $0.31 Very Overvalued
    KAT.WT  20-Nov-11   MSV.WT  0.6   TRX.WT  2.07   MR.WT  2.5   OYM.WT  37.0%   HDG.WT 0.125 $0.05 Very Overvalued
    BIM.WT  31-Jan-12   NEM.WT  1.46   AVK.WT  2.05   SLW.WT.A  2.75   EPD.WT 36.8%   GUR.WT  0.61 $0.24 Very Overvalued
    MGA.WT  12-Feb-12   ELR.WT  1.62   PDL.WT 2.05   EDV.WT  2.75   SLW.WT.A  36.4%   EPM.WT  0.49 $0.19 Very Overvalued
    ML.WT  16-Feb-12   GCE.WT.A  1.66   CKG.WT  2.04   SLW.WT  3.02   SLW.WT  36.4%   PDE.WT  0.03 $0.01 Very Overvalued
    CKG.WT  23-Feb-12   ELR.WT.A  1.82   YRI.WT.C 2   EQN.WT  3.07   SLW.WT.B  36.4%   UXG.WT  0.9 $0.29 Very Overvalued
    CNM.WT  28-Feb-12   EDV.WT  2.23   DML.WT  1.97   CKG.WT  3.35   DIO.WT 35.0%   NSU.WT.A  0.305 $0.05 Very Overvalued
    TMB.WT 29-Feb-12   PDL.WT 2.27   KRI.WT  1.97   NG.WT  3.44   FT.WT  34.6%   TOS.WT  0.5 $0.05 Very Overvalued
    BNK.WT.A  1-Mar-12   MR.WT  2.3   KAT.WT  1.95   PDL.WT 3.55   GUR.WT  34.4%   NSU.WT  0.19 $0.01 Very Overvalued
    GMC.WT.A  6-Mar-12   NG.WT  2.5   HDG.WT 1.92   K.WT.B  4.8   EF.WT 34.2%   FT.WT  0.3 $0.01 Very Overvalued
    FNV.WT 13-Mar-12   EQN.WT  3.05   GMC.WT  1.89   FNV.WT 5.01   OCF.WT  34.0%   IMR.WT.A  0.005 $0.00 Very Overvalued
    PIK.WT  3-Apr-12   SVM.WT  3.51   MEB.WT  1.85   YRI.WT.C 5.18   IMZ.WT  33.9%   SRD.WT  0.005 $0.00 Very Overvalued
    PIK.WT.A 28-Nov-12   K.WT.B  4.02   GCE.WT.A  1.84   QUA.WT  5.25   RDV.WT  31.7%   ECG.WT  0.01 $0.00 Very Overvalued
    PNP.WT  16-Apr-12   KAT.WT  6.35   ELR.WT.A  1.81   SVM.WT  6.1   OSK.WT 31.3%   CSM.WT  0.015 $0.00 Very Overvalued
    MGT.WT.U  20-Apr-12   ML.WT  6.75   SLW.WT.B  1.8   KAT.WT  7.63   NEM.WT  31.1%   AZA.WT 0.02 $0.00 Very Overvalued
    GMC.WT.B  27-Apr-12   YRI.WT.C 8.07   EQN.WT  1.74   ML.WT  7.89   EET.WT 30.6%   IMR.WT  0.03 $0.00 Very Overvalued
    MGA.WT.A  6-Jun-12   SLW.WT.B  9.18   BNK.WT.A  1.67   YRI.WT.B 8.5   CKG.WT  30.5%   BDO.WT  0.035 $0.00 Very Overvalued
    AAB.WT 6-Jun-12   DML.WT  10.17   TCM.WT  1.63   DML.WT.A  8.6   AGB.WT 30.3%   CALS.W 0.04 $0.00 Very Overvalued
    YNG.WT 20-Jun-12   FCR.WT  10.39   SLW.WT.A  1.39   YRI.WT.A 9   CRP.WT 29.3%   RDV.WT  0.045 $0.00 Very Overvalued
    TRX.WT  21-Jun-12   TCM.WT  10.65   ML.WT  1.36   FCR.WT  10.4   GRE.WT 28.2%   ORR.WT  0.1 $0.00 Very Overvalued
    DPM.WT  29-Jun-12   SLW.WT.A  13.68   SLW.WT  1.27   SLW.WT.B  10.65   TOS.WT  27.9%   OYM.WT  0.105 $0.00 Very Overvalued
    PEG.WT 12-Jul-12   YRI.WT.A 14.95   YRI.WT.A 1.27   TCM.WT  12.05   FGX.WT 27.7%   MVG.WT  0.11 $0.00 Very Overvalued
    IV.WT  18-Jul-12   SLW.WT  15.18   YRI.WT.B 1.22   DML.WT  12.75   FGX.WT 27.7%   SGA.WT  0.12 $0.00 Very Overvalued
    PNP.WT.A  23-Oct-12   YRI.WT.B 15.44   ORR.WT  1.15   G.WT.G  16.69   MPM.WT  26.0%   SWY.WT  0.13 $0.00 Very Overvalued
    RML.WT 29-Nov-12   DIO.WT -0.58   DIO.WT nt   DIO.WT 0   DPF.WT  23.0%   DIO.WT 0 $0.14 Not Trading
    ZAZ.WT 19-Dec-12   LS.WT -0.36   LS.WT nt   LS.WT 0   EOS.WT 20.6%   LS.WT 0 $0.07 Not Trading
    CMP.WT.B 25-Jan-13   VSKY.WT  -0.55   VSKY.WT  nt   VSKY.WT  nt   FCR.WT  17.3%   VSKY.WT  nt $0.04 Not Trading
    NGD.WT.A  28-Jun-17   CMP.WT.B nt   CMP.WT.B nt   CMP.WT.B nt   CALS.W 10.0%   CMP.WT.B nt $2.41 Not Trading

© Copyright CanadianWarrants.com                  

 

Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!

(1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/