Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of March 13th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 19,324,723.87   CLG.WT 30-Apr-08 ? SLW.WT  4.25   GBG.WT  254.00   DIO.WT 0.005   RDV.WT  826.5%   DIO.WT 0.005 $0.13 Bargain
The last day the warrants  Global Agribusiness Trust 13,600,000.00   MVG.WT  17-Mar-09   SLW.WT.A  2.75   BCM.WT 142.00   ZAZ.WT 0.005   PDE.WT  709.8%   ZAZ.WT 0.005 $0.11 Bargain
can be exercised. If Atlas Minerals 730,900.90   SRL.WT  19-Mar-09   MFL.WT 2.61   LIR.WT 138.00   LIR.WT 0.005   NRK.WT 616.1%   LIR.WT 0.005 $0.10 Bargain
warrants aren't being  Ainsworth Lumber 72,390,455.20   PDE.WT  23-Mar-09   ANS.WT 0.80   MVG.WT  126.00   CCJ.WT.A  0.005   DIO.WT 528.4%   CCJ.WT.A  0.005 $0.07 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 35,385,093.87   BSK.WT  23-Mar-09   CLG.WT -0.04   CHQ.WT.B 112.00   CCJ.WT  0.005   MEB.WT  471.7%   GMC.WT.A  0.025 $0.19 Bargain
must be sold the day  Acuity Small Cap 10,164,000.00   ELR.WT.A  28-Mar-09   CSI.WT -0.15   BCM.WT.A 94.67   NRK.WT 0.005   AMR.WT.A 459.2%   CCJ.WT  0.005 $0.06 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 119,951,702.64   SWY.WT  12-Apr-09   GBG.WT.A -0.33   FT.WT  84.00   P.WT  0.005   AMR.WT 459.2%   NRK.WT 0.005 $0.05 Bargain
The longer the time to  Avnel Gold Mining 3,599,417.70   GBG.WT  17-Apr-09   LS.WT -0.33   ELR.WT.A  81.00   AMR.WT.A 0.005   MCG.WT 389.8%   GMC.WT.B  0.02 $0.14 Bargain
expiry the more Banro Corp 75,165,089.48   BAJ.WT  19-Apr-09   VGD.WT  -0.37   SRL.WT.A  80.00   YNG.WT 0.005   RNZ.WT.B 358.7%   BCM.WT.A 0.015 $0.10 Bargain
valuable the warrants. Baja Mining Corp 35,050,762.57   SRY.WT  24-Apr-09   GD.WT -0.40   SRL.WT  80.00   RPM.WT  0.005   CHQ.WT 357.9%   MGA.WT.A  0.1 $0.59 Bargain
  Bear Creek Mining 78,748,972.66   ICX.WT  04-May-09   ECU.WT -0.41   IMR.WT  59.00   SRL.WT.A  0.005   CHQ.WT.B 357.9%   GMC.WT  0.03 $0.17 Bargain
Leverage Baffinland Iron Mns Corp 27,379,917.31   SRL.WT.A  31-May-09   AMR.WT.A -0.42   IMR.WT.A  59.00   PIE.WT  0.005   VGD.WT  328.5%   CHQ.WT 0.05 $0.25 Bargain
The leverage of a warrant Bankers Petroleum 324,405,046.20   ERD.WT  15-Jun-09   CEK.WT -0.42   BAJ.WT  49.00   CHQ.WT.B 0.005   PIE.WT  302.4%   NGD.WT.A  0.37 $1.80 Bargain
is a measure of how much Blue Sky Uranium 1,850,300.00   CUX.WT.A  22-Jun-09   HDG.WT -0.45   CUM.WT 45.00   RDV.WT  0.005   AVK.WT  292.6%   MGA.WT  0.2 $0.57 Bargain
you can increase your Copernican British Banks Fund 10,120,000.00   CUM.WT 30-Jun-09   PRP.WT  -0.45   SRY.WT  45.00   EF.WT 0.005   P.WT  284.4%   CMS.WT 0.01 $0.04 Bargain
exposure to a share if Coalcorp Mining 25,086,022.11   RDV.WT  10-Jul-09   PDE.WT  -0.49   DIO.WT 30.00   GBG.WT  0.005   EF.WT 283.9%   MCG.WT 0.01 $0.04 Bargain
you bought warrants Caspian Energy 4,260,683.21   VGD.WT  17-Jul-09   OSK.WT.A -0.50   CCJ.WT.A  29.00   CUX.WT.A  0.005   CUX.WT  281.9%   FEI.WT 0.05 $0.18 Bargain
instead of making a Challenger Energy Corp 24,050,626.32   RPM.WT  19-Jul-09   MTO.WT -0.55   CCJ.WT  29.00   PDE.WT  0.005   CUX.WT.A  281.9%   MGT.WT.U  0.26 $1.92 Bargain
direct investment. It is  Chesapeake Gold 113,021,284.36   MEB.WT  26-Jul-09   YRI.WT.C -0.56   DNR.WT  29.00   DNR.WT  0.005   BSK.WT  279.7%   UXG.WT  0.2 $1.01 Bargain
calculated dividing the  Calstar Oil & Gas Ltd 9,316,299.09   FT.WT  26-Jul-09   ML.WT.A -0.56   PDL.WT 28.20   SRL.WT  0.005   SRL.WT.A  258.5%   CCJ.WT.B 0.04 $0.14 Bargain
current share price by C M P Gold Trust 26,495,180.00   OYM.WT  31-Jul-09   CUX.WT.A  -0.62   QUA.WT  28.07   FT.WT  0.005   SRL.WT  258.5%   P.WT  0.005 $0.02 Bargain
the current price of the  Creston Moly 12,101,814.70   BCM.WT 01-Aug-09   MEB.WT  -0.62   GMC.WT.B  23.50   BAJ.WT  0.005   CEK.WT 255.0%   TMB.WT 0.115 $0.34 Bargain
warrant. Canadian Income Mgmt Tr 392,280.64   SLW.WT  05-Aug-09   RPM.WT  -0.64   RPM.WT  23.00   BSK.WT  0.005   FEI.WT 227.8%   OCO.WT 0.01 $0.03 Bargain
  Coxe Commodity Strategy Fund 179,975,000.00   DNR.WT  17-Aug-09   VKY.WT  -0.64   ZAZ.WT 22.00   ELR.WT.A  0.005   ICX.WT  219.9%   PRE.WT 1 $2.47 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  18,859,500.00   OCO.WT 12-Sep-09   BNK.WT.A  -0.65   KAT.WT  21.25   IMR.WT  0.005   HRG.WT 212.5%   CWB.WT 1.9 $4.50 Bargain
The difference between  Claude Resources 73,805,142.80   IMR.WT  14-Sep-09   RDV.WT  -0.65   OCO.WT 20.00   IMR.WT.A  0.005   LS.WT 212.4%   NGD.WT.B  0.025 $0.09 Bargain
the exercise price and Ceres Global Ag Corp 56,216,008.80   BCM.WT.A 15-Sep-09   TRX.WT  -0.66   ERD.WT  20.00   MVG.WT  0.005   EMC.WT 210.3%   HDG.WT 0.015 $0.04 Bargain
the actual trading price  Colossus Minerals 78,216,867.80   PIE.WT  18-Sep-09   NRK.WT -0.70   PRP.WT  20.00   SRY.WT  0.005   ZAZ.WT 204.0%   HRG.WT 0.03 $0.07 Bargain
of the common stock. Central Sun Mining 42,919,792.30   RNZ.WT.B 26-Sep-09   OCO.WT -0.70   BSK.WT  20.00   CMS.WT 0.01   CCJ.WT.A  197.3%   SLW.WT.U 1.24 $4.06 Bargain
Once the common has  Copper Mountain 9,927,537.30   GD.WT 30-Sep-09   BNK.WT  -0.77   GMC.WT.A  18.80   MCG.WT 0.01   CCJ.WT  197.3%   QUA.WT  0.15 $0.40 Bargain
gone over the exercise Copper Mesa Mining 3,080,194.68   CXX.WT 05-Oct-09   GLW.WT -0.77   YNG.WT 17.00   OCO.WT 0.01   CCJ.WT.B 197.3%   AMR.WT.A 0.005 $0.01 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 14,665,452.88   HDG.WT 17-Oct-09   NBD.WT -0.77   GMC.WT  15.67   BCM.WT 0.01   OCO.WT 195.3%   YNG.WT 0.005 $0.01 Bargain
said to be 'in the money'. Davie Yards 16,827,237.00   DIO.WT 30-Oct-09   OYM.WT  -0.78   PHC.WT 15.50   VGD.WT  0.01   ANS.WT 189.4%   BCM.WT 0.01 $0.01 Bargain
  Dioro Exploration 13,737,061.50   CHQ.WT.B 01-Nov-09   CMS.WT -0.80   CXX.WT 15.50   CEK.WT 0.01   ERD.WT  188.7%   ECU.WT 0.2 $0.33 Bargain
Volatility Denison Mines 267,924,724.35   PRP.WT  02-Nov-09   CRJ.WT -0.84   OSK.WT 15.00   AMR.WT 0.01   LIR.WT 183.9%   BNK.WT  0.22 $0.51 Bargain
The higher the volatility  Dynamite Resources 16,462,575.00   BNK.WT  10-Nov-09   DNR.WT  -0.86   PIE.WT  15.00   ERD.WT  0.01   TMB.WT 183.7%   VGD.WT  0.01 $0.02 Bargain
rating the higher the price DPF India Opportunities Fund 59,040,170.00   OSK.WT 15-Nov-09   BAJ.WT  -0.91   MAR.WT 14.80   OSU-WT.B 0.01   RPM.WT  176.2%   EET.WT.A 0.09 $0.22 Bargain
of the warrant will be. Dundee Precious Metals 86,778,353.20   OSK.WT.A 17-Nov-09   IV.WT  -0.97   FR.WT.A 14.08   OYM.WT  0.01   IV.WT  174.6%   FR.WT.B 0.445 $0.79 Bargain
A measure of actual  ECU Silver Mining Inc.  158,414,161.32   DML.WT  24-Nov-09   AMR.WT -0.98   DPM.WT  14.00   PRP.WT  0.01   HDG.WT 163.6%   PLS.WT 0.105 $0.23 Bargain
stock price changes over  Endeavour Financial 155,379,414.18   LS.WT 29-Nov-09   AVK.WT  -1.01   DML.WT  13.43   OSU-WT.A 0.01   MGA.WT.A  153.8%   CSI.WT 0.7 $1.38 Bargain
a specific period of time.  Etruscan Resources 44,963,570.31   SLW.WT.A  30-Nov-09   PLS.WT -1.04   HDG.WT 13.33   PHC.WT 0.01   MGA.WT  153.8%   K.WT.C  4.82 $11.29 Bargain
Historical volatility is  EarthFirst 3,099,114.54   LIR.WT 03-Dec-09   SRL.WT  -1.10   PON.WT 13.33   CUM.WT 0.01   PRE.WT 149.7%   BNK.WT.A  0.5 $1.19 Bargain
calculated by using the  Eastern Platinum Limited 275,467,470.98   EF.WT 11-Dec-09   OSU-WT.A -1.13   VGD.WT  13.00   CXX.WT 0.01   MGT.WT.U  148.2%   RML.WT 0.11 $0.15 Bargain
standard deviation of an EMC Metals 15,643,877.06   PDL.WT 11-Dec-09   BSK.WT  -1.20   OYM.WT  12.50   ICX.WT  0.01   OYM.WT  146.5%   CRJ.WT 0.25 $0.47 Bargain
underlying stock price. European Premium Dividend 9,403,065.00   AMR.WT 28-Dec-09   P.WT  -1.23   EET.WT 12.33   SWY.WT  0.01   UXG.WT  142.5%   KAT.WT  0.02 $0.06 Bargain
  Erdene Gold 17,846,175.40   AMR.WT.A 31-Dec-09   PIE.WT  -1.28   UXG.WT  12.00   BCM.WT.A 0.015   BNK.WT  140.7%   CEK.WT 0.01 $0.02 Bargain
In the Money Fortress Energy Inc 5,944,463.36   P.WT  12-Feb-10   ICX.WT  -1.28   PLS.WT 11.52   HDG.WT 0.015   BNK.WT.A  140.7%   FNV.WT 6.15 $9.80 Bargain
When the price of the  Flaherty & Crumrine 41,192,312.50   YRI.WT.C 17-Feb-10   BAA.WT -1.29   MGA.WT.A  11.50   GMC.WT.B  0.02   BCM.WT.A 139.3%   BAA.WT 0.35 $0.70 Bargain
common is higher than  Faircourt Gold Income 18,416,100.00   DAV.WT 20-Feb-10   ERD.WT  -1.40   CHQ.WT 11.20   KAT.WT  0.02   BCM.WT 139.3%   TRX.WT  0.045 $0.07 Bargain
the exercise price Int'l Fin. Income and Growth Trust 2,972,035.20   VKY.WT  22-Feb-10   ELR.WT.A  -1.40   NRK.WT 11.00   IV.WT  0.02   MAR.WT 136.4%   RPM.WT  0.005 $0.01 Bargain
  Franco-Nevada 2,809,403,000.00   CHQ.WT 06-Mar-10   SWY.WT  -1.41   CMS.WT 10.00   CUX.WT  0.02   PRP.WT  132.4%   MTO.WT 0.17 $0.30 Bargain
At the Money First Majestic Silver Corp 129,857,041.60   IMR.WT.A  21-Mar-10   RNZ.WT.B -1.46   SWY.WT  9.50   GMC.WT.A  0.025   CMS.WT 131.4%   TCM.WT  1.02 $1.19 Bargain
When the price of the  Front Street Resource Perf. Fund 67,560,271.80   FR.WT.A 25-Mar-10   EET.WT.A -1.48   NGD.WT.B  8.76   NGD.WT.B  0.025   GBG.WT  128.1%   EET.WT 0.03 $0.10 Undervalued
underlying is equivalent Fortune Minerals 21,504,044.94   OSU-WT.A 11-Apr-10   OSU-WT.B -1.48   OSK.WT.A 8.25   EMC.WT 0.025   GBG.WT.A 128.1%   FR.WT.A 0.125 $0.22 Undervalued
or close to the strike price. Focused Global Trends Fund 15,276,711.36   MAR.WT 17-Apr-10   SRY.WT  -1.58   MGT.WT.U  8.15   MAR.WT 0.025   DAV.WT 124.4%   MFL.WT 3.35 $4.55 Undervalued
  Goldcorp 26,960,207,327.68   QUA.WT  08-May-10   CXX.WT -1.65   BNK.WT  7.82   GMC.WT  0.03   SRY.WT  122.8%   GLW.WT 0.06 $0.08 Undervalued
Exercise ratio Great Basin 271,572,078.14   CMS.WT 09-May-10   FR.WT.B -1.74   OSU-WT.B 7.50   HRG.WT 0.03   NGD.WT.A  120.7%   K.WT.B  2.8 $4.39 Undervalued
The number of warrants  Global Banks Premium Income Trust  8,450,498.45   MCG.WT 27-May-10   SLW.WT.B  -1.75   OSU-WT.A 7.50   EET.WT 0.03   NGD.WT.B  120.7%   G.WT.G  10.2 $13.44 Undervalued
related to one share and Distinction Group 51,724,149.00   PHC.WT 27-Jun-10   FEI.WT -1.78   GD.WT 7.39   PON.WT 0.03   NGD.WT.C 120.7%   SRL.WT.A  0.005 $0.01 Undervalued
specifies the amount of  CC&L Global Financials Fund II  59,054,695.70   AVK.WT  30-Jun-10   DPM.WT.A  -1.85   SLW.WT.U 6.65   CCJ.WT.B 0.04   MVG.WT  118.9%   OSK.WT.A 0.6 $0.77 Undervalued
underlying that the owner Gold Wheaton 214,847,983.64   PON.WT 09-Jul-10   DAV.WT -1.87   EF.WT 6.00   CLG.WT 0.04   KAT.WT  112.8%   RNZ.WT.B 0.05 $0.06 Undervalued
of a single warrant is  Geovic Mining Corp 48,364,262.42   NRK.WT 30-Sep-10   DIO.WT -1.93   CUX.WT.A  6.00   TRX.WT  0.045   YNG.WT 112.3%   AMR.WT 0.01 $0.01 Undervalued
entitled to buy. Sentry Select Global Real Estate 15,732,000.00   GBG.WT.A 15-Oct-10   CUM.WT -2.05   NGD.WT.A  5.92   CHQ.WT 0.05   BAJ.WT  106.9%   SLW.WT.A  0.69 $0.80 Undervalued
  Global Uranium 16,177,260.00   EET.WT 02-Nov-10   PHC.WT -2.10   MGA.WT  5.75   FEI.WT 0.05   BIM.WT  106.8%   DPM.WT.A  0.52 $0.67 Undervalued
Time Value Stone Agribusiness 19,016,409.51   HRG.WT 08-Nov-10   ZAZ.WT -2.14   EMC.WT 5.60   RNZ.WT.B 0.05   GD.WT 106.3%   GD.WT 0.23 $0.28 Undervalued
The time value is the  High Desert Gold Corp 8,100,000.00   CUX.WT  21-Nov-10   K.WT.B  -2.19   TMB.WT 5.39   BIM.WT  0.05   RML.WT 102.9%   YRI.WT.C 1.59 $1.90 Undervalued
difference between the High River Gold Mines 46,185,773.70   SLW.WT.B  22-Dec-10   IE.WT  -2.21   CLG.WT 5.25   PDL.WT 0.05   QUA.WT  101.0%   IV.WT  0.02 $0.02 Undervalued
current warrant price  I C S Copper Systems Ltd 742,846.73   PLS.WT 08-Jan-11   GBG.WT  -2.23   CWB.WT 5.05   DAV.WT 0.05   DML.WT  101.0%   NGD.WT.C 0.1 $0.12 Undervalued
and its intrinsic value. Ivanhoe Energy 177,475,713.12   CCJ.WT  08-Feb-11   GMC.WT  -2.28   P.WT  5.00   GLW.WT 0.06   DML.WT.A  101.0%   OSK.WT 0.33 $0.27 Fair Market Value
The time value is to be  I M A Exploration 15,378,958.88   CSI.WT 13-Feb-11   CCJ.WT.B -2.36   HRG.WT 5.00   EET.WT.A 0.09   FR.WT.B 100.0%   SLW.WT.B  3.65 $3.56 Fair Market Value
interpreted as the International Nickel 10,262,091.52   UXG.WT  22-Feb-11   CUX.WT  -2.47   AMR.WT.A 5.00   MGA.WT.A  0.1   FR.WT.A 100.0%   PIE.WT  0.005 $0.01 Fair Market Value
consideration paid for  Ivory Energy 1,430,523.06   DML.WT.A  01-Mar-11   GMC.WT.A  -2.53   GBG.WT.A 4.98   NGD.WT.C 0.1   TCM.WT  99.1%   SLW.WT  0.86 $0.95 Fair Market Value
the advantage that the Kinross 12,486,838,844.20   FR.WT.B 05-Mar-11   EMC.WT -2.54   RML.WT 4.82   AVK.WT  0.1   DNR.WT  97.3%   CHQ.WT.B 0.005 $0.19 Fair Market Value
warrant buyer has over  Katanga Mining 87,675,996.78   OSU-WT.B 21-Mar-11   EF.WT -2.57   IE.WT  4.80   DPM.WT  0.1   BAA.WT 96.4%   ERD.WT  0.01 $0.01 Fair Market Value
the direct investor. It Labrador Iron Mines 24,476,370.69   IE.WT  15-May-11   WTN.WT -2.82   FNV.WT 4.55   MEB.WT  0.1   OSU-WT.B 90.6%   CUX.WT  0.02 $0.02 Fair Market Value
is greatest when the  Added Capital 12,237,809.56   CEK.WT 28-May-11   YNG.WT -2.92   TCM.WT  4.52   PLS.WT 0.105   OSU-WT.A 90.6%   ML.WT.A 0.195 $0.16 Overvalued
warrants are 'at the money' Marathon PGM 10,555,349.64   G.WT.G  09-Jun-11   CHQ.WT.B -2.94   MCG.WT 4.50   DML.WT  0.105   SWY.WT  90.6%   RDV.WT  0.005 $0.00 Overvalued
but decreases as the Melco China Resorts (Holding) Ltd. 3,934,770.48   FEI.WT 20-Jun-11   OSK.WT -2.95   PRE.WT 4.50   RML.WT 0.11   CXX.WT 90.3%   IE.WT  0.15 $0.11 Overvalued
exercise date draws closer. Metrobridge Networks  1,376,374.44   EET.WT.A 06-Aug-11   IMR.WT  -3.16   FEI.WT 4.40   TMB.WT 0.115   GMC.WT.A  90.2%   EMC.WT 0.025 $0.22 Overvalued
The decreased value is  Mega Uranium 215,345,241.80   EMC.WT 15-Aug-11   PRE.WT -3.30   TRX.WT  4.33   ML.WT  0.12   GMC.WT.B  90.2%   OSU-WT.B 0.01 $0.01 Overvalued
called time decay and  Mines Management 48,221,986.40   CCJ.WT.A  17-Aug-11   FT.WT  -3.33   K.WT.C  4.21   FR.WT.A 0.125   GMC.WT  90.2%   EF.WT 0.005 $0.00 Overvalued
decreases at a faster  Mercator Minerals Ltd 32,913,173.48   K.WT.B  07-Sep-11   RML.WT -3.47   BAA.WT 4.17   QUA.WT  0.15   PHC.WT 89.7%   GBG.WT  0.005 $0.01 Overvalued
pace as the expiry date Sprott Molybdenum Part. Corp. 71,181,299.20   BAA.WT 17-Sep-11   IMR.WT.A  -3.51   EET.WT.A 4.11   IE.WT  0.15   PDL.WT 89.5%   GBG.WT.A 0.255 $0.01 Overvalued
draws closer. Markland AGF Precious Metals...  16,192,000.00   TCM.WT  27-Oct-11   ML.WT  -3.56   FR.WT.B 3.96   MTO.WT 0.17   CWB.WT 89.4%   BIM.WT  0.05 $0.04 Overvalued
  Metanor Resources 33,038,861.85   GMC.WT  03-Nov-11   SRL.WT.A  -3.60   GLW.WT 3.83   ML.WT.A 0.195   ML.WT.A 89.2%   PDL.WT 0.05 $0.05 Very Overvalued
  Metallic Ventures Gold 32,754,641.85   KAT.WT  20-Nov-11   PON.WT -3.60   RNZ.WT.B 3.80   MGA.WT  0.2   ML.WT  89.2%   NBD.WT 0.27 $0.13 Very Overvalued
  Norbord 88,859,792.03   MFL.WT 31-Dec-11   EET.WT -3.63   G.WT.G  3.71   UXG.WT  0.2   MTO.WT 88.9%   MAR.WT 0.025 $0.01 Very Overvalued
  New Gold Inc. 464,008,455.33   BIM.WT  31-Jan-12   CHQ.WT -3.84   BIM.WT  3.70   ECU.WT 0.2   MFL.WT 88.7%   CKG.WT  1.75 $0.80 Very Overvalued
  Northrock Resources 751,754.58   MGA.WT  12-Feb-12   HRG.WT -3.85   ML.WT  3.67   ANS.WT 0.2   IE.WT  87.2%   OYM.WT  0.01 $0.00 Very Overvalued
  Oilsands Canada Corp 20,411,989.00   ML.WT  16-Feb-12   MCG.WT -3.96   CCJ.WT.B 3.63   BNK.WT  0.22   FT.WT  87.2%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Oroco Resource Corp 5,518,704.20   CKG.WT  23-Feb-12   FNV.WT -3.99   YRI.WT.C 3.58   GD.WT 0.23   ECU.WT 87.0%   DML.WT  0.105 $0.04 Very Overvalued
  O'Leary Global Equity Income 30,561,000.00   TMB.WT 29-Feb-12   CKG.WT  -4.12   DML.WT.A  3.52   CRJ.WT 0.25   CRJ.WT 85.2%   DML.WT.A  0.4 $0.13 Very Overvalued
  Brompton Oil & Gas Inc Fund 62,045,611.50   BNK.WT.A  01-Mar-12   LIR.WT -4.31   CEK.WT 3.50   GBG.WT.A 0.255   YRI.WT.C 85.2%   AVK.WT  0.1 $0.03 Very Overvalued
  O'Leary Global Infrastructure 51,622,000.00   GMC.WT.A  06-Mar-12   TCM.WT  -4.39   BNK.WT.A  3.44   MGT.WT.U  0.26   EET.WT.A 81.9%   ML.WT  0.12 $0.04 Very Overvalued
  Osisko Exploration 801,391,105.35   FNV.WT 13-Mar-12   CWB.WT -4.41   K.WT.B  3.22   NBD.WT 0.27   EET.WT 81.9%   PRP.WT  0.01 $0.00 Very Overvalued
  Orsu Metals  34,253,192.03   NGD.WT.B  03-Apr-12   GMC.WT.B  -4.53   CRJ.WT 3.04   WTN.WT 0.29   GLW.WT 80.1%   OSU-WT.A 0.01 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 29,049,110.13   MGT.WT.U  20-Apr-12   BCM.WT.A -4.83   ECU.WT 2.7   OSK.WT 0.33   K.WT.C  80.0%   DPM.WT  0.1 $0.02 Very Overvalued
  RailPower 2,286,890.60   GMC.WT.B  27-Apr-12   MGA.WT  -4.85   DAV.WT 2.70   BAA.WT 0.35   K.WT.B  80.0%   MEB.WT  0.1 $0.02 Very Overvalued
  Palo Duro Energy 1,583,968.44   MTO.WT 15-May-12   PDL.WT -4.91   DPM.WT.A  2.69   NGD.WT.A  0.37   SLW.WT.U 78.0%   ANS.WT 0.2 $0.06 Very Overvalued
  North American Palladium Ltd. 116,800,533.78   MGA.WT.A  06-Jun-12   MGT.WT.U  -5.08   MTO.WT 2.65   DML.WT.A  0.4   SLW.WT.A  78.0%   DAV.WT 0.05 $0.00 Very Overvalued
  Phoenix Coal Inc. 23,251,281.54   YNG.WT 20-Jun-12   FR.WT.A -5.24   CSI.WT 2.64   FR.WT.B 0.445   SLW.WT.B  78.0%   PDE.WT  0.005 $0.00 Very Overvalued
  Primary Petroleum 2,774,467.13   TRX.WT  21-Jun-12   BIM.WT  -5.32   AMR.WT 2.50   BNK.WT.A  0.5   SLW.WT  78.0%   WTN.WT 0.29 $0.02 Very Overvalued
  Polaris Minerals 64,377,568.42   WTN.WT 28-Jun-12   CCJ.WT  -5.46   ICX.WT  2.50   DPM.WT.A  0.52   CSI.WT 76.3%   DNR.WT  0.005 $0.00 Very Overvalued
  Sentry Select Primary Metals 65,234,600.00   DPM.WT  29-Jun-12   MAR.WT -5.63   SLW.WT.A  2.39   OSK.WT.A 0.6   CUM.WT 75.0%   SRL.WT  0.005 $0.00 Very Overvalued
  Pinetree Capital 124,748,288.60   PRE.WT 12-Jul-12   MGA.WT.A  -5.85   MFL.WT 2.27   SLW.WT.A  0.69   ELR.WT.A  73.6%   PON.WT 0.03 $0.00 Very Overvalued
  Potash North 2,105,600.80   IV.WT  18-Jul-12   NGD.WT.C -6.81   SLW.WT.B  2.26   CSI.WT 0.7   G.WT.G  71.2%   FT.WT  0.005 $0.00 Very Overvalued
  Petro Rubiales Energy 940,720,419.00   NGD.WT.C 28-Nov-12   G.WT.G  -7.91   ML.WT.A 2.26   SLW.WT  0.86   CKG.WT  71.1%   PHC.WT 0.01 $0.00 Very Overvalued
  ProSep 12,511,313.20   RML.WT 29-Nov-12   KAT.WT  -8.08   CKG.WT  2.22   PRE.WT 1   WTN.WT 70.0%   BAJ.WT  0.005 $0.00 Very Overvalued
  Quadra Mining 277,678,372.18   ZAZ.WT 19-Dec-12   CCJ.WT.A  -8.26   NGD.WT.C 2.19   TCM.WT  1.02   TRX.WT  69.3%   BSK.WT  0.005 $0.00 Very Overvalued
  Redcorp Ventures 1,991,780.86   ML.WT.A 29-Jan-13   BCM.WT -9.08   NBD.WT 2.19   SLW.WT.U 1.24   IMR.WT  68.2%   CLG.WT 0.04 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 26,454,600.00   CRJ.WT 22-May-13   MVG.WT  -9.37   PDE.WT  2.00   YRI.WT.C 1.59   IMR.WT.A  68.2%   CUM.WT 0.01 $0.00 Very Overvalued
  Rusoro Mining 209,736,461.69   CCJ.WT.B 05-Jun-13   UXG.WT  -10.12   SLW.WT  1.92   CKG.WT  1.75   PLS.WT 67.9%   CXX.WT 0.01 $0.00 Very Overvalued
  Ranaz Corp 6,856,311.69   ANS.WT 29-Jun-13   DML.WT  -10.94   IV.WT  1.50   CWB.WT 1.9   OSK.WT.A 61.2%   ELR.WT.A  0.005 $0.00 Very Overvalued
  Rye Patch Gold 3,910,990.96   GLW.WT 08-Jul-13   TMB.WT -11.38   CUX.WT  1.50   K.WT.B  2.8   OSK.WT 61.2%   ICX.WT  0.01 $0.00 Very Overvalued
  Sprott Resource Corp 221,095,504.80   K.WT.C  03-Sep-13   K.WT.C  -11.70   WTN.WT 1.48   MFL.WT 3.35   PON.WT 57.2%   IMR.WT  0.005 $0.00 Very Overvalued
  Silver Wheaton 1,846,363,728.00   SLW.WT.U 05-Sep-13   NGD.WT.A  -12.81   RDV.WT  1.00   SLW.WT.B  3.65   DPM.WT.A  54.1%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Salazar Resources 11,534,378.00   NBD.WT 24-Dec-13   NGD.WT.B  -12.81   AVK.WT  0.50   K.WT.C  4.82   DPM.WT  54.1%   MVG.WT  0.005 $0.00 Very Overvalued
  Stingray Resources 13,213,345.95   ECU.WT 20-Feb-14   DPM.WT  -13.60   ANS.WT 0.32   FNV.WT 6.15   FNV.WT 50.3%   SRY.WT  0.005 $0.00 Very Overvalued
  Stornoway Diamonds 21,586,502.87   CWB.WT 02-Mar-14   QUA.WT  -15.79   MEB.WT  0.30   G.WT.G  10.2   NBD.WT 49.3%   SWY.WT  0.01 $0.00 Very Overvalued
  Thompson Creek Metals 576,457,781.92   DPM.WT.A  20-Nov-15   SLW.WT.U -16.78   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.04 Not Trading
  Trident Performance Corp 33,986,880.80   NGD.WT.A  28-Jun-17   DML.WT.A  -25.94   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Tembec 62,000,000.00                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 22,073,707.50                                        
  Uranium Focused 45,955,291.84                                        
  Urbana 79,953,800.94                                        
  U S Gold 181,498,274.40                                        
  Visible Gold Mines 3,298,090.77                                        
  Brompton VIP Income Fund 274,666,837.83                                        
  Western Canada Coal 71,674,369.83                                        
  Star Hedge Managers Corp 50,550,000.00                                        
  Yukon-Nevada Gold 15,763,286.55                                        
  Yamana Gold      6,861,403,764.32                                        
  Zazu Metals Corp 3,373,014.81                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/