Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending June 6, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

PDF download of Warrants								Stocks in									1 Month
Valuing Warrants	Companies with	Market Cap		Canadian	Expiration		Canadian	the money		Canadian			Canadian			Canadian	Historic		Canadian		Fair
	Trading Warrants			Warrant	Date		Warrant	(Intrinsic		Warrant	Leverage		Warrant	Warrant		Warrant	Volatility		Warrant	Warrant	Market	Comments
				Symbol			Symbol	Value)		Symbol			Symbol	Price		Symbol	Annualized		Symbol	Price	Value
Expiration Date	Aberdeen International Inc	62,787,710.53		CALS.W	30-Apr-08	?	FNV.WT	-12.8		NSU.WT	200		AMR.WT.A	0.005		FXI.WT	343.8%		FXI.WT	0.1	$1.41	Bargain
The last day the warrants	Ascendant Copper Corp	5,663,245.92		NSU.WT	29-Jun-08		PNP.WT	-12.09		ECG.WT	114.4		ECG.WT	0.005		AVK.WT	283.4%		AMR.WT.A	0.005	$0.07	Bargain
can be exercised. If	Global Agribusiness Trust	34,400,000.00		KRI.WT	3-Aug-08		MVG.WT	-8.6		CSM.WT	103		LRG.WT	0.005		P.WT	271.4%		CNM.WT	0.05	$0.44	Bargain
warrants aren't being	Atlas Minerals	8,697,786.46		BDO.WT	6-Aug-08		TMB.WT	-8.45		GRE.WT	82.5		BDO.WT	0.005		MEB.WT	269.3%		EPD.WT	0.27	$2.37	Bargain
exercised then they	Acuity Small Cap	28,000,000.00		GCE.WT.A	11-Aug-08		DPM.WT	-8.43		PME.WT	65.22		MIZ.WT.A	0.01		CEK.WT	235.3%		FTF.WT	0.17	$1.16	Bargain
must be sold the day	Avnel Gold Mining	12,112,396.83		IMG.WT	12-Aug-08		UXG.WT	-8.02		SKR.WT.A	64.52		IMR.WT.A	0.01		BDO.WT	205.0%		GRE.WT	0.1	$0.60	Bargain
before the expiry date.	Baja Mining Corp	170,136,115.24		SGA.WT	28-Aug-08		CMP.WT.B	-7.85		CBB.WT	62.46		SGA.WT	0.01		ORR.WT	199.0%		ECG.WT	0.005	$0.03	Bargain
The longer the time to	Bear Creek Mining	288,888,851.97		NEM.WT	31-Aug-08		SKR.WT.A	-7.71		ASF.WT	60.87		NSU.WT	0.01		AMR.WT.A	190.4%		VGD.WT	0.02	$0.10	Bargain
expiry the more	Bordeaux Energy	7,118,655.60		FCR.WT	31-Aug-08		CCJ.WT.A	-6.86		LRG.WT	50		SMX.WT	0.015		AMR.WT	190.4%		RNZ.WT.A	0.05	$0.25	Bargain
valuable the warrants.	Baffinland Iron Mns Corp	262,645,717.25		U.WT.A	15-Sep-08		SMX.WT	-6.75		FTF.WT	46.29		ACX.WT	0.015		RPM.WT	181.8%		TCP.WT	0.6	$2.85	Bargain
	Bioniche Life Sciences Inc	49,369,493.60		NG.WT	1-Oct-08		CSM.WT	-6.69		FTF.WT	46.29		VGD.WT	0.02		LS.WT	179.5%		ASF.WT	0.115	$0.51	Bargain
Leverage	Bankers Petroleum	954,473,217.96		EOS.WT	2-Oct-08		NGD.WT.A	-6.41		SGA.WT	42		AMR.WT	0.02		DIO.WT	177.3%		CBB.WT	0.065	$0.26	Bargain
The leverage of a warrant	Blue Sky Uranium	5,250,625.00		MIZ.WT.A	20-Oct-08		ECG.WT	-6.14		IMG.WT	39		OYM.WT	0.02		GPE.WT	172.7%		FGX.WT	0.84	$2.89	Bargain
is a measure of how much	Breakwater Resources	230,049,954.75		NSU.WT.A	25-Oct-08		PME.WT	-6.13		IMR.WT.A	34		RDV.WT	0.02		VGD.WT	157.4%		CMP.WT.B	0.85	$2.76	Bargain
you can increase your	Calstar Oil & Gas Ltd	11,090,832.25		SVM.WT	26-Oct-08		DML.WT.A	-6.12		SMX.WT	33.33		PDE.WT	0.02		SRL.WT	137.9%		DAV.WT	0.13	$0.42	Bargain
exposure to a share if	Copernican British Banks Fund	85,260,000.00		EDV.WT	10-Nov-08		CBB.WT	-5.94		EPD.WT	31.85		CSM.WT	0.02		SRL.WT.A	137.9%		CEK.WT	0.15	$0.46	Bargain
you bought warrants	Coalcorp Mining	138,070,652.72		FR.WT	10-Nov-08		GUR.WT	-5.46		CCJ.WT.A	30.8		GPE.WT	0.03		SGA.WT	136.5%		CXX.WT	0.08	$0.25	Bargain
instead of making a	Caspian Energy	50,084,766.24		ORR.WT	17-Nov-08		ASF.WT	-5		MLY.WT	30.65		SWY.WT	0.03		MIZ.WT.A	136.0%		RNZ.WT.B	0.05	$0.15	Bargain
direct investment. It is	Challenger Energy Corp	147,723,840.00		INV.WT	18-Nov-08		DPF.WT	-5		U.WT.A	28.3		ICX.WT	0.035		BSK.WT	127.9%		FGX.WT	0.84	$2.32	Bargain
calculated dividing the	Chesapeake Gold	135,477,895.75		YRI.WT.A	20-Nov-08		CMP.WT.A	-4.85		MIZ.WT.A	28		ACX.WT.A	0.035		PIE.WT	123.8%		HAY.WT	0.56	$1.43	Bargain
current share price by	Creston Moly	49,884,721.32		CSM.WT	26-Nov-08		MGA.WT.A	-4.58		FR.WT	22.8		SRY.WT	0.04		HDG.WT	121.9%		AMR.WT	0.02	$0.05	Bargain
the current price of the	Canadian Income Mgmt Tr	4,831,319.25		LRG.WT	1-Dec-08		BCM.WT	-4.11		INV.WT	22.5		INV.WT	0.04		SMX.WT	107.1%		P.WT	0.155	$0.39	Bargain
warrant.	Coxe Commodity Strategy Fund	284625000		MR.WT	11-Dec-08		CCJ.WT	-4.06		FRE.WT	22.08		CALS.W	0.04		OCO.WT	103.4%		CMP.WT.A	0.85	$2.05	Bargain
	Ceres Global Ag Corp	123,750,000.00		EPM.WT	23-Dec-08		GMC.WT.B	-3.68		AMR.WT.A	22		CNM.WT	0.05		CNM.WT	102.7%		EF.WT	0.18	$0.43	Bargain
Intrinsic Value	Colossus Minerals	85,299,934.20		RNZ.WT.A	29-Dec-08		G.WT.G	-3.66		DPF.WT	18.29		RNZ.WT.A	0.05		CXX.WT	102.5%		DIO.WT	0.25	$0.58	Bargain
The difference between	Central Sun Mining	163,326,129.74		GPE.WT	29-Dec-08		CRP.WT	-3.6		FXI.WT	18		RNZ.WT.B	0.05		ERD.WT	101.4%		OCO.WT	0.065	$0.15	Bargain
the exercise price and	Crosshair Exploration & Mining Corp	61,337,493.00		URB.WT	11-Jan-09		PNP.WT.A	-3.59		SRY.WT	17.25		CCJ.WT.A	0.05		ACX.WT	99.1%		SMX.WT	0.015	$0.03	Bargain
the actual trading price	Davie Yards	156,455,000.00		MDN.WT	14-Jan-09		MGA.WT	-3.58		CNM.WT	17		DNR.WT	0.055		ACX.WT.A	99.1%		MGA.WT.A	0.3	$0.62	Bargain
of the common stock.	Denison Mines	1,571,732,892.15		SKR.WT.A	26-Jan-09		OSK.WT	-3.52		CCJ.WT	16.21		IMR.WT	0.06		RNZ.WT.A	97.9%		CRP.WT	0.9	$1.75	Bargain
Once the common has	Dynamite Resources	4,797,800.00		BWR.WT	28-Jan-09		IMR.WT.A	-3.46		MVG.WT	15.56		CBB.WT	0.065		RNZ.WT.B	97.9%		GMC.WT.B	0.155	$0.28	Bargain
gone over the exercise	DPF India Opportunities Fund	187,500,000.00		FTF.WT	30-Jan-09		SRL.WT.A	-3.42		NSU.WT.A	15.38		OCO.WT	0.065		ECG.WT	94.9%		SRY.WT	0.04	$0.07	Bargain
price the warrants are	Dundee Precious Metals	399,669,557.85		FXI.WT	14-Feb-09		IMR.WT	-3.11		HAY.WT	14.73		IMG.WT	0.07		RML.WT	94.5%		FTF.WT	0.17	$0.30	Bargain
said to be 'in the money'.	Envoy Communs Group Inc	28,657,385.90		ECG.WT	20-Feb-09		RML.WT	-3.03		AGB.WT	14.33		CXX.WT	0.08		SRY.WT	94.3%		RML.WT	0.265	$0.46	Bargain
	Endeavour Mining Cap	182,898,292.84		SMX.WT	4-Mar-09		MLY.WT	-2.75		URB.WT	14.04		BWR.WT	0.085		YNG.WT	92.9%		AVK.WT	0.1	$0.17	Bargain
Volatility	Etruscan Resources	218,741,693.40		TOS.WT	9-Mar-09		FR.WT.A	-2.65		RNZ.WT.A	14		PME.WT	0.09		KRI.WT	92.1%		ERD.WT	0.16	$0.28	Bargain
The higher the volatility	Eastern Platinum Limited	1,755,270,047.80		BNC.WT	13-Mar-09		MAR.WT	-2.63		RNZ.WT.B	14		MVG.WT	0.09		KAT.WT	90.7%		NGD.WT.A	2.49	$4.26	Bargain
rating the higher the price	Enervest Energy and Oil Sands	53,289,570.62		MVG.WT	17-Mar-09		U.WT.A	-2.52		TCP.WT	13.37		TRT.WT	0.095		LRG.WT	90.1%		MIZ.WT.A	0.01	$0.02	Bargain
of the warrant will be.	European Premium Dividend	86,000,000.00		SRL.WT	19-Mar-09		MGT.WT.U	-2.45		URB.WT.A	13.2		CCJ.WT	0.095		CSI.WT	88.5%		AGB.WT	0.6	$0.97	Bargain
A measure of actual	European Minerals Corp	302,487,321.24		BSK.WT	23-Mar-09		ACX.WT	-2.43		OYM.WT	12		FXI.WT	0.1		IV.WT	87.1%		RPM.WT	0.12	$0.19	Bargain
stock price changes over	Erdene Gold	65,604,678.27		PDE.WT	23-Mar-09		IMG.WT	-2.43		SWY.WT	11.67		GRE.WT	0.1		EF.WT	86.5%		CCJ.WT.B	0.35	$0.55	Bargain
a specific period of time.	First Capital Realty	1,851,126,431.70		ELR.WT.A	28-Mar-09		FTF.WT	-2.38		VGD.WT	11.5		AVK.WT	0.1		DAV.WT	84.5%		CSI.WT	0.81	$1.25	Bargain
Historical volatility is	Faircourt Gold Income	18,150,000.00		SWY.WT	12-Apr-09		FTF.WT	-2.38		ICX.WT	11.43		SRL.WT	0.1		ICX.WT	83.8%		GD.WT	0.92	$1.39	Bargain
calculated by using the	Franco-Nevada	2,073,463,000.00		MLY.WT	16-Apr-09		TCP.WT	-2.23		UF.WT	11.37		PIE.WT	0.1		TRX.WT	83.1%		YNG.WT	0.45	$0.65	Undervalued
standard deviation of an	First Majestic Silver Corp	246,321,336.72		GBG.WT	17-Apr-09		BIM.WT	-2.21		CXX.WT	11.13		MEB.WT	0.1		IMR.WT.A	81.0%		TRT.WT	0.095	$0.13	Undervalued
underlying stock price.	Front Street Resource Perf. Fund	142,037,428.57		BAJ.WT	19-Apr-09		FXI.WT	-2.2		CRP.WT	11		HDG.WT	0.1		IMR.WT	81.0%		KAT.WT	7.35	$10.03	Undervalued
	Fortune Minerals	87,383,532.60		SRY.WT	24-Apr-09		EET.WT	-2.2		RDV.WT	10.75		ORR.WT	0.1		PDL.WT	80.9%		URB.WT.A	0.25	$0.34	Undervalued
In the Money	Focused Global Trends Fund	37,820,859.00		ICX.WT	4-May-09		FRE.WT	-2.17		GUR.WT	10.41		CMS.WT	0.11		BWR.WT	79.2%		LIR.WT	0.64	$0.86	Undervalued
When the price of the	Fralex Therapeutics Inc	37,948,314.60		SRL.WT.A	31-May-09		HRG.WT	-2.12		DAV.WT	10		ASF.WT	0.115		OYM.WT	75.3%		PIK.WT	0.14	$0.19	Undervalued
common is higher than	Goldcorp	29,638,607,477.10		ERD.WT	15-Jun-09		UF.WT	-2.09		FGX.WT	9.82		SKR.WT.A	0.115		GD.WT	75.2%		SRL.WT	0.1	$0.13	Undervalued
the exercise price	Great Basin	605,016,088.32		ACX.WT.A	22-Jun-09		TOS.WT	-2.08		FGX.WT	9.82		RPM.WT	0.12		PDE.WT	74.4%		IE.WT	1.18	$1.54	Undervalued
	Grande Cache Coal Corp	681,947,625.64		PME.WT	30-Jun-09		K.WT.B	-2.06		MCG.WT	9.6		DAV.WT	0.13		IE.WT	72.8%		PIE.WT	0.1	$0.13	Undervalued
At the Money	Distinction Group	85,867,431.80		RDV.WT	10-Jul-09		GRE.WT	-2		BDO.WT	9		NSU.WT.A	0.13		PNP.WT.A	71.1%		YRI.WT.C	3.75	$4.75	Undervalued
When the price of the	Connor Clark & Lunn Global Financials Fund II	113,661,115.62		URB.WT.A	12-Jul-09		MPM.WT	-2		COX.WT	8.84		PIK.WT	0.14		PNP.WT	71.1%		DML.WT.A	6.77	$8.25	Undervalued
underlying is equivalent	Geovic Mining Corp	132,934,280.16		VGD.WT	17-Jul-09		FT.WT	-1.95		EF.WT	8.56		CEK.WT	0.15		FGX.WT	70.1%		MGT.WT.U	1.06	$1.25	Undervalued
or close to the strike price.	Gold Point Energy Corp	5,784,011.10		RPM.WT	19-Jul-09		FR.WT	-1.94		GMC.WT.B	8.52		BSK.WT	0.15		FGX.WT	70.1%		FNV.WT	5.19	$6.06	Undervalued
	Global Uranium	49,783,907.00		MEB.WT	26-Jul-09		YNG.WT	-1.76		CMP.WT.B	8.41		P.WT	0.155		EPM.WT.B	68.0%		WTN.WT	5.25	$6.16	Undervalued
Exercise ratio	High Desert Gold Corp	7,200,000.00		FT.WT	26-Jul-09		CNM.WT	-1.75		CMP.WT.A	8.41		GMC.WT.B	0.155		EPM.WT.A	68.0%		BNK.WT.A	1.31	$1.51	Undervalued
The number of warrants	High River Gold Mines	553,330,454.80		OYM.WT	31-Jul-09		FGX.WT	-1.75		MGA.WT.A	8.07		MLY.WT	0.155		EPM.WT	68.0%		PDL.WT	1.98	$2.27	Undervalued
related to one share and	I C S Copper Systems Ltd	10,773,648.00		BCM.WT	1-Aug-09		FGX.WT	-1.75		OSK.WT	7.96		ERD.WT	0.16		HRG.WT	67.1%		DML.WT	10.25	$11.58	Undervalued
specifies the amount of	Ivanhoe Energy	725,796,972.00		SLW.WT	5-Aug-09		HAY.WT	-1.75		FT.WT	7.83		KRI.WT	0.165		RDV.WT	66.1%		EPM.WT.B	0.35	$0.40	Undervalued
underlying that the owner	Iamgold	1,904,887,120.50		DNR.WT	17-Aug-09		GMC.WT.A	-1.68		OCO.WT	7.69		FTF.WT	0.17		LIR.WT	65.8%		PNP.WT.A	1.05	$1.19	Undervalued
of a single warrant is	I M A Exploration	17,684,441.76		OCO.WT	12-Sep-09		ZAZ.WT	-1.63		PDE.WT	6.75		FTF.WT	0.17		GMC.WT.B	65.4%		QUA.WT	7	$7.88	Undervalued
entitled to buy.	International Nickel	43,424,085.60		IMR.WT	14-Sep-09		MCG.WT	-1.6		BWR.WT	6.47		AAB.WT	0.17		TRT.WT	65.4%		SVM.WT	2.45	$1.47	Undervalued
	Ivory Energy	16,937,373.60		PIE.WT	18-Sep-09		GMC.WT	-1.43		EET.WT	6.32		PRP.WT	0.17		GMC.WT	65.4%		EOS.WT	2.38	$2.63	Undervalued
Time Value	Kinross	12,083,259,472.38		RNZ.WT.B	26-Sep-09		EPD.WT	-1.4		ERD.WT	6.31		EF.WT	0.18		GMC.WT.A	65.4%		BNK.WT	1.2	$1.29	Fair Market Value
The time value is the	Katanga Mining	1,082,292,417.36		GD.WT	30-Sep-09		AGB.WT	-1.4		OCF.WT	6.17		MDN.WT	0.195		CMS.WT	64.8%		EPM.WT.A	0.36	$0.38	Fair Market Value
difference between the	Khan Resources	49,976,219.54		CXX.WT	5-Oct-09		OCF.WT	-1.36		SVM.WT	6.04		EPM.WT	0.2		DNR.WT	64.6%		GBG.WT	0.7	$0.74	Fair Market Value
current warrant price	Labrador Iron Mines	129,831,183.66		HDG.WT	17-Oct-09		COX.WT	-1.35		TMB.WT	5.82		FR.WT	0.2		CMP.WT.B	64.2%		EET.WT	0.285	$0.30	Fair Market Value
and its intrinsic value.	Lateegra	6,819,853.75		FGX.WT	30-Oct-09		INV.WT	-1.35		SRL.WT	5.8		TOS.WT	0.205		CMP.WT.A	64.2%		MR.WT	4.07	$4.24	Fair Market Value
The time value is to be	Marathon PGM	88,478,180.61		DIO.WT	30-Oct-09		LIR.WT	-1.34		LIR.WT	5.72		SRL.WT.A	0.21		MGA.WT.A	63.3%		EDV.WT	2.35	$2.41	Fair Market Value
interpreted as the	Melco China Resorts (Holding) Ltd.	209,854,425.60		GRE.WT	31-Oct-09		SGA.WT	-1.29		PIK.WT	5.71		FT.WT	0.23		MGA.WT	63.3%		TCM.WT	13.15	$13.43	Fair Market Value
consideration paid for	M D N Inc	89,095,458.35		PRP.WT	2-Nov-09		LRG.WT	-1.25		KRI.WT	5.7		URB.WT	0.235		MGT.WT.U	62.1%		GCE.WT.A	7.84	$7.94	Fair Market Value
the advantage that the	Metrobridge Networks	4,054,058.97		FRE.WT	9-Nov-09		NSU.WT	-1.25		IMR.WT	5.67		DIO.WT	0.25		TCP.WT	61.5%		GMC.WT	0.4	$0.40	Fair Market Value
warrant buyer has over	Mega Uranium	374,119,599.92		BNK.WT	10-Nov-09		CKG.WT	-1.15		AMR.WT	5.5		URB.WT.A	0.25		GBG.WT	59.6%		GMC.WT.A	0.405	$0.41	Fair Market Value
the direct investor. It	Mines Management	67,297,942.47		OSK.WT	15-Nov-09		SWY.WT	-1.15		MAR.WT	5.44		TRX.WT	0.25		EET.WT	59.6%		SLW.WT	2.19	$2.21	Fair Market Value
is greatest when the	Medical Intelligence Tech	24,692,440.08		DML.WT	24-Nov-09		DIO.WT	-1.11		EPM.WT	5.4		IV.WT	0.25		DML.WT.A	58.9%		SLW.WT.A	1.93	$1.94	Fair Market Value
warrants are 'at the money'	Mercator Minerals Ltd	894,168,389.92		LS.WT	29-Nov-09		SRY.WT	-1.11		MDN.WT	5.28		ZAZ.WT	0.25		DML.WT	58.9%		OCF.WT	1.44	$1.44	Fair Market Value
but decreases as the	Sprott Molybdenum Part. Corp.	211,319,482.00		SLW.WT.A	30-Nov-09		EF.WT	-1.06		CALS.W	5.25		MCG.WT	0.25		BNK.WT.A	58.8%		YRI.WT.A	6.91	$6.92	Fair Market Value
exercise date draws closer.	Markland AGF Precious Metals...	19,387,500.00		LIR.WT	3-Dec-09		NSU.WT.A	-1		DNR.WT	5.09		RML.WT	0.265		BNK.WT	58.8%		NEM.WT	2.36	$2.34	Fair Market Value
The decreased value is	Metallica Resources	671,090,086.26		EF.WT	11-Dec-09		BSK.WT	-1		PNP.WT	5.02		EPD.WT	0.27		UXG.WT	56.8%		FCR.WT	12.64	$12.39	Fair Market Value
called time decay and	Metallic Ventures Gold	72,788,093.00		PDL.WT	11-Dec-09		CCJ.WT.B	-0.96		MPM.WT	5		EET.WT	0.285		INV.WT	56.8%		MGA.WT	0.67	$0.65	Fair Market Value
decreases at a faster	Neo Material Tchnlgys Inc	381,307,737.98		UF.WT	15-Dec-09		KRI.WT	-0.96		ACX.WT	5		MGA.WT.A	0.3		TOS.WT	56.8%		PNP.WT	0.58	$0.56	Fair Market Value
pace as the expiry date	NovaGold Resources	900,380,616.03		AMR.WT	28-Dec-09		RNZ.WT.B	-0.95		GBG.WT	4.8		BNC.WT	0.3		MVG.WT	56.5%		GUR.WT	0.46	$0.44	Fair Market Value
draws closer.	New Gold Inc.	317,398,069.03		AMR.WT.A	31-Dec-09		SRL.WT	-0.92		EOS.WT	4.7		U.WT.A	0.335		QUA.WT	55.3%		HRG.WT	0.44	$0.42	Fair Market Value
	Nevsun Resources	235,038,644.00		ASF.WT	15-Jan-10		CXX.WT	-0.91		DPM.WT	4.69		CCJ.WT.B	0.35		BNC.WT	53.8%		MPM.WT	1.65	$1.56	Fair Market Value
	Oilsands Canada Corp	44,450,000.00		P.WT	12-Feb-10		ICX.WT	-0.9		FNV.WT	4.68		EPM.WT.B	0.35		FT.WT	52.3%		CCJ.WT.A	0.05	$0.05	Fair Market Value
	Oromonte	2,763,319.68		YRI.WT.C	17-Feb-10		AMR.WT	-0.89		GPE.WT	4.67		EPM.WT.A	0.36		FR.WT	52.2%		TRX.WT	0.25	$0.24	Fair Market Value
	Osisko Exploration	682,955,227.38		DAV.WT	20-Feb-10		PIE.WT	-0.89		PIE.WT	4.6		GMC.WT	0.4		FR.WT.A	52.2%		ML.WT	9.6	$8.90	Fair Market Value
	Olympus Pacific Minerals Inc	46,482,978.96		VSKY.WT	22-Feb-10		AVK.WT	-0.87		TOS.WT	4.49		FRE.WT	0.4		WTN.WT	50.6%		AAB.WT	0.17	$0.16	Fair Market Value
	RailPower	39,378,001.52		HAY.WT	26-Feb-10		BDO.WT	-0.86		FR.WT.A	4.47		GMC.WT.A	0.405		GCE.WT.A	50.2%		CHQ.WT	1.29	$1.19	Fair Market Value
	Palo Duro Energy	22,105,558.16		CHQ.WT	6-Mar-10		P.WT	-0.81		CCJ.WT.B	4.4		DPF.WT	0.41		CCJ.WT.B	49.8%		ELR.WT.A	1.01	$0.92	Fair Market Value
	North American Palladium Ltd.	304,440,071.40		IMR.WT.A	21-Mar-10		GFT.WT	-0.79		NG.WT	4.31		PIK.WT.A	0.42		CCJ.WT.A	49.8%		MEB.WT	0.1	$0.09	Fair Market Value
	Petro Rubiales Energy	2,173,523,064.15		FR.WT.A	25-Mar-10		DNR.WT	-0.72		BCM.WT	4.29		HRG.WT	0.44		CCJ.WT	49.8%		NG.WT	2	$1.82	Fair Market Value
	Primary Petroleum	16,398,225.82		EPM.WT.A	11-Apr-10		DAV.WT	-0.7		HRG.WT	4.27		YNG.WT	0.45		CBB.WT	49.5%		GPE.WT	0.03	$0.03	Overvalued
	Peak Gold	580,433,116.80		MAR.WT	17-Apr-10		PIK.WT	-0.7		DIO.WT	3.88		GUR.WT	0.46		GUR.WT	49.5%		EPM.WT	0.2	$0.18	Overvalued
	Sentry Select Primary Metals	102,725,000.00		QUA.WT	8-May-10		ORR.WT	-0.67		CMS.WT	3.82		UF.WT	0.52		NSU.WT.A	49.3%		G.WT.G	14.4	$12.23	Overvalued
	Pinetree Capital	289,828,282.68		CMS.WT	9-May-10		OYM.WT	-0.66		RML.WT	3.66		OSK.WT	0.55		NSU.WT	49.3%		URB.WT	0.235	$0.20	Overvalued
	ProSep	26,899,323.38		MCG.WT	27-May-10		IV.WT	-0.61		MGA.WT	3.61		HAY.WT	0.56		PIK.WT	48.5%		PIK.WT.A	0.42	$0.34	Overvalued
	Quadra Mining	1,093,764,020.05		FGX.WT	31-May-10		BNC.WT	-0.6		AAB.WT	3.59		PNP.WT	0.58		PIK.WT.A	48.5%		UF.WT	0.52	$0.42	Overvalued
	Redcorp Ventures	29,238,334.62		CBB.WT	14-Jun-10		ERD.WT	-0.59		DML.WT.A	3.53		TCP.WT	0.6		FNV.WT	47.1%		FR.WT	0.2	$0.16	Overvalued
	Rusoro Mining	375,230,052.82		AVK.WT	30-Jun-10		ACX.WT.A	-0.58		CHQ.WT	3.49		AGB.WT	0.6		NGD.WT.A	47.0%		CCJ.WT	0.095	$0.07	Overvalued
	Ranaz Corp	25,260,095.70		GUR.WT	30-Jun-10		MIZ.WT.A	-0.57		NGD.WT.A	3.45		BAJ.WT	0.6		EPD.WT	46.9%		FRE.WT	0.4	$0.31	Overvalued
	Rye Patch Gold	9,047,015.95		GFT.WT	5-Jul-10		VSKY.WT	-0.55		UXG.WT	3.32		TMB.WT	0.61		OSK.WT	45.6%		IV.WT	0.25	$0.19	Overvalued
	Australian Solomons Gold	23,259,455.94		MPM.WT	10-Jul-10		MEB.WT	-0.52		EDV.WT	3.31		MAR.WT	0.62		MR.WT	45.3%		MDN.WT	0.195	$0.15	Overvalued
	Skye Resources	327,538,225.56		FTF.WT	30-Jul-10		CMS.WT	-0.48		GMC.WT	3.3		LIR.WT	0.64		AAB.WT	45.0%		BAJ.WT	0.6	$0.44	Overvalued
	Silver Wheaton	3,286,770,782.10		OCF.WT	31-Jul-10		EPM.WT.B	-0.47		GMC.WT.A	3.26		UXG.WT	0.65		YRI.WT.C	44.2%		FR.WT.A	1.02	$0.74	Overvalued
	S M T C Mfg Corp of Can	3,067,390.00		DPF.WT	13-Aug-10		URB.WT.A	-0.45		MGT.WT.U	3.22		MGA.WT	0.67		YRI.WT.A	44.2%		SLW.WT.B	8.85	$6.50	Overvalued
	Strait Gold Corp	2,209,394.00		TRT.WT	10-Oct-10		URB.WT	-0.45		GD.WT	3.21		GBG.WT	0.7		ZAZ.WT	44.2%		K.WT.B	3.34	$2.40	Overvalued
	Salazar Resources	11,573,193.56		EET.WT	2-Nov-10		HDG.WT	-0.45		CEK.WT	3.2		CSI.WT	0.81		TMB.WT	43.6%		COX.WT	1.12	$0.78	Overvalued
	Stingray Resources	40,520,927.58		HRG.WT	8-Nov-10		BWR.WT	-0.45		QUA.WT	3.1		FGX.WT	0.84		PEG.WT	43.0%		CKG.WT	3.19	$2.17	Overvalued
	Silvercorp Metals	373,519,767.74		EPD.WT	12-Nov-10		RDV.WT	-0.44		EPM.WT.B	3.09		FGX.WT	0.84		ASF.WT	42.6%		CMS.WT	0.11	$0.07	Overvalued
	Stornoway Diamonds	68,622,005.55		ACX.WT	21-Nov-10		OCO.WT	-0.4		EPM.WT.A	3		CMP.WT.B	0.85		U.WT.A	42.5%		IMR.WT.A	0.01	$0.01	Overvalued
	Thompson Creek Metals	2,332,503,219.30		AGB.WT	30-Nov-10		RPM.WT	-0.4		TRT.WT	2.95		CMP.WT.A	0.85		CHQ.WT	42.4%		U.WT.A	0.335	$0.20	Overvalued
	Tembec	355,000,000.00		CRP.WT	21-Dec-10		TRX.WT	-0.39		RPM.WT	2.92		CRP.WT	0.9		HAY.WT	41.1%		HDG.WT	0.1	$0.06	Overvalued
	TSO3 Inc	42,544,573.84		SLW.WT.B	22-Dec-10		AAB.WT	-0.39		G.WT.G	2.92		GD.WT	0.92		CKG.WT	40.8%		BWR.WT	0.085	$0.05	Overvalued
	TriNorth Capital Inc.	4,914,368.76		CMP.WT.A	25-Jan-11		PDE.WT	-0.37		P.WT	2.87		ELR.WT.A	1.01		MPM.WT	40.6%		ICX.WT	0.035	$0.02	Overvalued
	Terrane Metals	49,514,860.00		CCJ.WT	8-Feb-11		LS.WT	-0.37		PNP.WT.A	2.77		FR.WT.A	1.02		G.WT.G	39.1%		OSK.WT	0.55	$0.28	Overvalued
	Uranium Participation	567,445,222.68		CSI.WT	13-Feb-11		GPE.WT	-0.36		YNG.WT	2.76		PNP.WT.A	1.05		BCM.WT	38.9%		OYM.WT	0.02	$0.01	Very Overvalued
	Uranium Focused	112,331,961.00		UXG.WT	22-Feb-11		VGD.WT	-0.27		SRL.WT.A	2.76		MGT.WT.U	1.06		CRP.WT	38.6%		TMB.WT	0.61	$0.25	Very Overvalued
	Urbana	95,921,616.00		TCP.WT	28-Feb-11		AMR.WT.A	-0.25		PDL.WT	2.73		COX.WT	1.12		MDN.WT	37.4%		DPF.WT	0.41	$0.16	Very Overvalued
	U S Gold	137,164,844.88		DML.WT.A	1-Mar-11		PRP.WT	-0.22		K.WT.B	2.72		IE.WT	1.18		IMG.WT	37.2%		RDV.WT	0.02	$0.01	Very Overvalued
	Visible Gold Mines	5,280,783.67		EPM.WT.B	21-Mar-11		GBG.WT	-0.14		BIM.WT	2.67		BNK.WT	1.2		MAR.WT	36.1%		DPM.WT	1.4	$0.46	Very Overvalued
	VisionSky Corp	2,013,166.70		IE.WT	15-May-11		EPM.WT	-0.14		BNC.WT	2.67		BIM.WT	1.23		SWY.WT	36.1%		FT.WT	0.23	$0.07	Very Overvalued
	Western Canada Coal	992,336,748.18		CEK.WT	28-May-11		EPM.WT.A	-0.12		CSI.WT	2.65		CHQ.WT	1.29		FTF.WT	35.4%		SRL.WT.A	0.21	$0.07	Very Overvalued
	Yukon-Nevada Gold	217,134,453.20		COX.WT	31-May-11		PIK.WT.A	-0.1		ELR.WT.A	2.6		BNK.WT.A	1.31		FTF.WT	35.4%		SGA.WT	0.01	$0.00	Very Overvalued
	Yamana Gold	5,511,937,329.60		G.WT.G	9-Jun-11		CALS.W	-0.04		IE.WT	2.54		DPM.WT	1.4		NG.WT	35.4%		MAR.WT	0.62	$0.18	Very Overvalued
	Zazu Metals Corp	19,011,538.02		CCJ.WT.A	17-Aug-11		CEK.WT	0.03		PRP.WT	2.53		OCF.WT	1.44		TCM.WT	34.1%		NSU.WT.A	0.13	$0.04	Very Overvalued
				K.WT.B	7-Sep-11		MDN.WT	0.03		BAJ.WT	2.52		BCM.WT	1.49		K.WT.B	33.7%		PEG.WT	5.9	$1.65	Very Overvalued
				TCM.WT	27-Oct-11		TRT.WT	0.04		ZAZ.WT	2.48		MPM.WT	1.65		BAJ.WT	33.1%		ZAZ.WT	0.25	$0.06	Very Overvalued
				GMC.WT	3-Nov-11		IE.WT	0.07		DML.WT	2.33		SLW.WT.A	1.93		SLW.WT	32.7%		BIM.WT	1.23	$0.28	Very Overvalued
				KAT.WT	20-Nov-11		RNZ.WT.A	0.1		YRI.WT.C	2.26		PDL.WT	1.98		SLW.WT.A	32.7%		BSK.WT	0.15	$0.03	Very Overvalued
				BIM.WT	31-Jan-12		CHQ.WT	0.1		CKG.WT	2.15		NG.WT	2		SLW.WT.B	32.7%		PME.WT	0.09	$0.02	Very Overvalued
				MGA.WT	12-Feb-12		CSI.WT	0.15		ACX.WT.A	2.14		SLW.WT	2.19		URB.WT.A	31.9%		ACX.WT	0.015	$0.00	Very Overvalued
				ML.WT	16-Feb-12		PDL.WT	0.26		HDG.WT	2.05		EDV.WT	2.35		URB.WT	31.9%		BCM.WT	1.49	$0.25	Very Overvalued
				CKG.WT	23-Feb-12		BAJ.WT	0.36		NEM.WT	2.04		NEM.WT	2.36		ELR.WT.A	31.6%		UXG.WT	0.65	$0.11	Very Overvalued
				CNM.WT	28-Feb-12		ELR.WT.A	0.83		BSK.WT	2.03		EOS.WT	2.38		PME.WT	31.2%		BNC.WT	0.3	$0.03	Very Overvalued
				TMB.WT	29-Feb-12		GD.WT	0.85		AVK.WT	1.9		SVM.WT	2.45		DPM.WT	31.0%		DNR.WT	0.055	$0.01	Very Overvalued
				BNK.WT.A	1-Mar-12		BNK.WT	1.18		FCR.WT	1.9		NGD.WT.A	2.49		SVM.WT	30.7%		MLY.WT	0.155	$0.01	Very Overvalued
				GMC.WT.A	6-Mar-12		BNK.WT.A	1.23		PIK.WT.A	1.9		CKG.WT	3.19		UF.WT	30.6%		PDE.WT	0.02	$0.00	Very Overvalued
				FNV.WT	13-Mar-12		NG.WT	1.61		KAT.WT	1.89		K.WT.B	3.34		OCF.WT	30.4%		IMG.WT	0.07	$0.01	Very Overvalued
				PIK.WT	3-Apr-12		SVM.WT	1.65		TRX.WT	1.84		YRI.WT.C	3.75		EDV.WT	30.1%		ORR.WT	0.1	$0.01	Very Overvalued
				PNP.WT	16-Apr-12		QUA.WT	1.71		BNK.WT	1.78		MR.WT	4.07		NEM.WT	28.7%		LRG.WT	0.005	$0.00	Very Overvalued
				MGT.WT.U	20-Apr-12		EDV.WT	2.28		MR.WT	1.78		FNV.WT	5.19		ML.WT	28.0%		ACX.WT.A	0.035	$0.00	Very Overvalued
				GMC.WT.B	27-Apr-12		NEM.WT	2.31		SLW.WT.B	1.67		WTN.WT	5.25		GRE.WT	27.2%		INV.WT	0.04	$0.00	Very Overvalued
				MGA.WT.A	6-Jun-12		EOS.WT	2.48		BNK.WT.A	1.63		PEG.WT	5.9		BIM.WT	25.6%		IMR.WT	0.06	$0.00	Very Overvalued
				AAB.WT	6-Jun-12		MR.WT	4.16		WTN.WT	1.62		DML.WT.A	6.77		SKR.WT.A	24.3%		KRI.WT	0.165	$0.01	Very Overvalued
				YNG.WT	20-Jun-12		YRI.WT.C	4.55		TCM.WT	1.59		YRI.WT.A	6.91		EOS.WT	23.9%		TOS.WT	0.205	$0.00	Very Overvalued
				TRX.WT	21-Jun-12		SLW.WT.B	4.82		IV.WT	1.58		QUA.WT	7		MLY.WT	23.6%		BDO.WT	0.005	$0.00	Very Overvalued
				WTN.WT	28-Jun-12		WTN.WT	5.28		SLW.WT.A	1.54		KAT.WT	7.35		DPF.WT	22.4%		CALS.W	0.04	$0.00	Very Overvalued
				DPM.WT	29-Jun-12		KAT.WT	5.36		SLW.WT	1.35		GCE.WT.A	7.84		AGB.WT	19.9%		CSM.WT	0.02	$0.00	Very Overvalued
				PEG.WT	12-Jul-12		GCE.WT.A	7.93		YRI.WT.A	1.35		SLW.WT.B	8.85		FRE.WT	18.4%		MCG.WT	0.25	$0.00	Very Overvalued
				IV.WT	18-Jul-12		ML.WT	8.22		MEB.WT	1.3		ML.WT	9.6		CSM.WT	16.9%		MVG.WT	0.09	$0.00	Very Overvalued
				PNP.WT.A	23-Oct-12		DML.WT	8.88		ML.WT	1.27		DML.WT	10.25		GFT.WT	16.9%		NSU.WT	0.01	$0.00	Very Overvalued
				PIK.WT.A	28-Nov-12		SLW.WT.A	9.32		GCE.WT.A	1.22		FCR.WT	12.64		FCR.WT	14.4%		PRP.WT	0.17	$0.00	Very Overvalued
				RML.WT	29-Nov-12		PEG.WT	9.65		ORR.WT	0.85		TCM.WT	13.15		COX.WT	10.0%		SKR.WT.A	0.115	$0.00	Very Overvalued
				ZAZ.WT	19-Dec-12		SLW.WT	10.82		PEG.WT	0.31		G.WT.G	14.4		CALS.W	10.0%		SWY.WT	0.03	$0.00	Very Overvalued
				CMP.WT.B	25-Jan-13		YRI.WT.A	11.43		GFT.WT	nt		GFT.WT	nt		MCG.WT	10.0%		GFT.WT	nt	$0.73	Very Overvalued
				CCJ.WT.B	5-Jun-13		TCM.WT	11.85		LS.WT	nt		LS.WT	nt		PRP.WT	10.0%		LS.WT	nt	$0.04	Very Overvalued
				NGD.WT.A	28-Jun-17		FCR.WT	12.25		VSKY.WT	nt		VSKY.WT	nt		VSKY.WT	10.0%		VSKY.WT	nt	$0.00	Very Overvalued

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/