Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of June 5th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 30,738,122.68   CLG.WT 30-Apr-08 ? AEM.WT.U 14.61   BCM.WT.A 480.00   LIM.WT 0.005   RDV.WT  772.6%   LIM.WT 0.005 $0.06 Bargain
The last day the warrants  Agnico-Eagle 9,971,737,558.56   ERD.WT  15-Jun-09   SLW.WT  7.49   LIM.WT 294.00   CCJ.WT.A  0.005   DIO.WT 560.5%   GMC.WT.B  0.02 $0.20 Bargain
can be exercised. If Global Agribusiness Trust 18,000,000.00   CUX.WT.A  22-Jun-09   SLW.WT.A  5.99   CHQ.WT 98.00   CHQ.WT 0.005   MEB.WT  483.4%   KAT.WT  0.09 $0.73 Bargain
warrants aren't being  Atlas Minerals 674,479.58   CUM.WT 30-Jun-09   MFL.WT 4.94   IMR.WT.A  66.00   MCG.WT 0.005   RNZ.WT.B 380.7%   GMC.WT.A  0.035 $0.25 Bargain
exercised then they Ainsworth Lumber 134,858,568.00   RDV.WT  10-Jul-09   YRI.WT.C 1.79   IMR.WT  66.00   OYM.WT  0.005   PIE.WT  375.2%   GMC.WT  0.04 $0.23 Bargain
must be sold the day  Acuity Small Cap 14,490,000.00   VGD.WT  17-Jul-09   OSK.WT.A 1.66   OYM.WT  61.00   BCM.WT.A 0.005   EF.WT 338.9%   OSU-WT.B 0.01 $0.06 Bargain
before the expiry date. Avnel Gold Mining 13,461,822.13   RPM.WT  19-Jul-09   ANS.WT 1.55   CUM.WT 60.00   PIE.WT  0.005   NRK.WT 333.2%   CCJ.WT.A  0.005 $0.03 Bargain
The longer the time to  Banro Corp 158,706,662.52   FT.WT  26-Jul-09   SLW.WT.B  1.49   RPM.WT  54.00   AMR.WT.A 0.005   CEK.WT 331.5%   CHQ.WT 0.005 $0.03 Bargain
expiry the more Bear Creek Mining 138,642,557.50   MEB.WT  26-Jul-09   TCM.WT  1.29   BCM.WT 43.64   RPM.WT  0.005   KAT.WT  317.2%   DIO.WT 0.1 $0.51 Bargain
valuable the warrants. Baffinland Iron Mns Corp 97,914,557.58   OYM.WT  31-Jul-09   CSI.WT 1.20   CCJ.WT.A  36.00   EF.WT 0.005   CUX.WT  295.6%   NGD.WT.A  0.37 $1.78 Bargain
  Bankers Petroleum 418,708,838.70   BCM.WT 01-Aug-09   ML.WT.A 0.62   ERD.WT  30.00   RDV.WT  0.005   CUX.WT.A  295.6%   ZAZ.WT 0.08 $0.27 Bargain
Leverage Brick Group 50,920,865.02   SLW.WT  05-Aug-09   CWB.WT 0.40   CXX.WT 26.00   DAV.WT 0.005   ZAZ.WT 295.3%   CCJ.WT.B 0.035 $0.12 Bargain
The leverage of a warrant Breakwater Resources 230,439,995.62   OCO.WT 12-Sep-09   NBD.WT 0.24   DAV.WT 26.00   IMR.WT.A  0.005   AMR.WT.A 269.2%   MGT.WT.U  0.355 $1.19 Bargain
is a measure of how much Copernican British Banks Fund 23,323,370.40   IMR.WT  14-Sep-09   BWR.WT.A 0.17   GMC.WT.B  25.00   CUX.WT.A  0.005   AMR.WT 269.2%   HRG.WT 0.02 $0.06 Bargain
you can increase your Copernican World Banks Fund 9,201,021.68   BCM.WT.A 15-Sep-09   GBG.WT.A 0.11   QUA.WT  22.43   IMR.WT  0.005   MCG.WT 244.5%   CEK.WT 0.03 $0.09 Bargain
exposure to a share if Coalcorp Mining 35,466,445.05   PIE.WT  18-Sep-09   PLS.WT 0.11   OCO.WT 22.00   OSU-WT.B 0.01   ANS.WT 227.1%   MCG.WT 0.005 $0.01 Bargain
you bought warrants Caspian Energy 10,956,042.54   RNZ.WT.B 26-Sep-09   CLG.WT -0.04   FR.WT.A 18.13   OSU-WT.A 0.01   VGD.WT  204.0%   GLW.WT 0.06 $0.16 Bargain
instead of making a Claymore Gold Bullion Trust 375,200,000.00   GD.WT 30-Sep-09   BNK.WT.A  -0.15   CCJ.WT  18.00   CCJ.WT  0.01   OSU-WT.B 192.7%   OYM.WT  0.005 $0.01 Bargain
direct investment. It is  Challenger Energy Corp 19,326,874.68   CXX.WT 05-Oct-09   ECU.WT -0.16   PDL.WT 16.22   CUX.WT  0.01   OSU-WT.A 192.7%   BCM.WT.A 0.005 $0.01 Bargain
calculated dividing the  Chesapeake Gold 170,861,694.62   HDG.WT 17-Oct-09   BNK.WT  -0.27   HDG.WT 16.00   AVK.WT  0.01   OYM.WT  187.7%   OSU-WT.A 0.01 $0.02 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   DIO.WT 30-Oct-09   SSL.WT -0.27   GMC.WT.A  14.29   AMR.WT 0.01   HRG.WT 177.6%   MGA.WT  0.28 $0.61 Bargain
the current price of the  C M P Gold Trust 32,324,422.90   CHQ.WT.B 01-Nov-09   GD.WT -0.29   MCG.WT 13.00   CXX.WT 0.01   RPM.WT  169.7%   PLS.WT 0.85 $1.82 Bargain
warrant. Creston Moly 16,942,540.58   PRP.WT  02-Nov-09   LS.WT -0.30   AVK.WT  13.00   VGD.WT  0.01   CHQ.WT 165.8%   PIE.WT  0.005 $0.01 Bargain
  Canadian Income Mgmt Tr 686,320.65   BNK.WT  10-Nov-09   PRP.WT  -0.34   GMC.WT  12.50   OCO.WT 0.01   CHQ.WT.B 165.8%   CCJ.WT  0.01 $0.02 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 222,336,260.30   OSK.WT 15-Nov-09   CEK.WT -0.36   GD.WT 12.07   HDG.WT 0.01   CMS.WT 158.9%   CUX.WT  0.01 $0.02 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  19,367,505.50   OSK.WT.A 17-Nov-09   AMR.WT.A -0.37   FT.WT  11.78   CUM.WT 0.01   LS.WT 153.2%   MGA.WT.A  0.35 $0.62 Bargain
the exercise price and Claude Resources 106,602,364.80   DML.WT  24-Nov-09   VGD.WT  -0.39   GPD.WT 11.75   ERD.WT  0.01   SSL.WT 148.4%   PRE.WT 2.92 $5.03 Bargain
the actual trading price  Ceres Global Ag Corp 83,034,655.20   LS.WT 29-Nov-09   MTO.WT -0.46   OSK.WT 11.47   EMC.WT 0.015   PRP.WT  147.8%   IE.WT  0.36 $0.62 Bargain
of the common stock. Colossus Minerals 180,938,422.49   SLW.WT.A  30-Nov-09   RPM.WT  -0.48   EET.WT 11.00   GMC.WT.B  0.02   CXX.WT 139.3%   CRJ.WT 0.25 $0.42 Bargain
Once the common has  Copper Mountain 20,872,501.32   LIM.WT 03-Dec-09   HDG.WT -0.49   VGD.WT  11.00   HRG.WT 0.02   CCJ.WT.A  137.9%   TRX.WT  0.085 $0.14 Bargain
gone over the exercise Copper Mesa Mining 3,127,754.67   EF.WT 11-Dec-09   BAA.WT -0.50   HRG.WT 10.75   PHC.WT 0.025   CCJ.WT.B 137.9%   TCM.WT  4.2 $6.47 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 30,668,208.76   PDL.WT 11-Dec-09   TRX.WT  -0.54   PHC.WT 10.60   CEK.WT 0.03   CCJ.WT  137.9%   GPD.WT 0.04 $0.06 Bargain
said to be 'in the money'. Davie Yards 16,204,006.00   AMR.WT 28-Dec-09   PRE.WT -0.57   PRP.WT  10.33   PRP.WT  0.03   EET.WT.A 128.0%   AVK.WT  0.01 $0.01 Undervalued
  Dioro Exploration 54,032,441.90   AMR.WT.A 31-Dec-09   K.WT.B  -0.58   KAT.WT  9.22   CMS.WT 0.03   EET.WT 128.0%   RNZ.WT.B 0.05 $0.07 Undervalued
Volatility Denison Mines 465,653,554.90   YRI.WT.C 17-Feb-10   OYM.WT  -0.60   OSU-WT.B 9.00   EET.WT 0.03   MGT.WT.U  126.5%   CWB.WT 4.9 $6.99 Undervalued
The higher the volatility  DPF India Opportunities Fund 118,574,400.00   DAV.WT 20-Feb-10   CUX.WT.A  -0.62   OSU-WT.A 9.00   GMC.WT.A  0.035   OCO.WT 126.4%   BWR.WT.A 0.22 $0.31 Undervalued
rating the higher the price Dundee Precious Metals 185,327,022.20   VKY.WT  22-Feb-10   MEB.WT  -0.63   EMC.WT 9.00   CCJ.WT.B 0.035   BWR.WT.A 123.3%   NGD.WT.B  0.04 $0.06 Undervalued
of the warrant will be. ECU Silver Mining Inc.  212,324,563.00   CHQ.WT 06-Mar-10   RDV.WT  -0.64   NGD.WT.A  8.89   GMC.WT  0.04   PLS.WT 120.5%   BAA.WT 1.04 $1.44 Undervalued
A measure of actual  Endeavour Financial 165,151,704.38   IMR.WT.A  21-Mar-10   VKY.WT  -0.65   NGD.WT.B  8.23   GPD.WT 0.04   AVK.WT  118.9%   ECU.WT 0.355 $0.49 Undervalued
stock price changes over  Etruscan Resources 40,581,188.33   FR.WT.A 25-Mar-10   NRK.WT -0.68   PIE.WT  8.00   NGD.WT.B  0.04   MAR.WT 115.7%   BNK.WT.A  0.72 $0.99 Undervalued
a specific period of time.  EarthFirst 2,066,076.36   OSU-WT.A 11-Apr-10   OCO.WT -0.68   MAR.WT 7.50   CLG.WT 0.04   LIM.WT 113.0%   ML.WT  0.6 $0.82 Undervalued
Historical volatility is  EMC Metals 7,885,618.66   MAR.WT 17-Apr-10   CRJ.WT -0.71   MGA.WT  7.39   FT.WT  0.045   ERD.WT  112.7%   ML.WT.A 0.98 $1.33 Undervalued
calculated by using the  European Premium Dividend 12,537,420.00   QUA.WT  08-May-10   CMS.WT -0.75   CHQ.WT.B 7.00   RNZ.WT.B 0.05   GMC.WT.B  111.8%   AEM.WT.U 24.05 $32.50 Undervalued
standard deviation of an Erdene Gold 24,984,645.56   CMS.WT 09-May-10   GLW.WT -0.75   DPM.WT  6.60   FEI.WT 0.05   GMC.WT.A  111.8%   K.WT.C  4.75 $6.11 Undervalued
underlying stock price. First Asset Pipes & Power...  45,477,353.60   MCG.WT 27-May-10   FR.WT.B -0.78   UXG.WT  6.57   YNG.WT 0.05   GMC.WT  111.8%   PDL.WT 0.18 $0.23 Undervalued
  First Asset Yield Opportunity...  70,711,068.60   PHC.WT 27-Jun-10   OSK.WT -0.79   BNK.WT  6.53   BCM.WT 0.055   ML.WT  110.0%   DPM.WT.A  0.63 $0.78 Undervalued
In the Money Fortress Energy Inc 7,807,318.52   AVK.WT  30-Jun-10   GPD.WT -0.87   CUX.WT.A  6.00   GLW.WT 0.06   ML.WT.A 110.0%   SSL.WT 0.35 $0.43 Undervalued
When the price of the  Flaherty & Crumrine 48,066,039.70   NRK.WT 30-Sep-10   AVK.WT  -0.93   MGA.WT.A  5.91   CHQ.WT.B 0.07   DAV.WT 108.6%   FNV.WT 7 $8.37 Undervalued
common is higher than  Faircourt Gold Income 18,744,540.00   GBG.WT.A 15-Oct-10   AMR.WT -0.98   FEI.WT 5.70   EET.WT.A 0.075   HDG.WT 101.4%   GD.WT 0.15 $0.18 Undervalued
the exercise price Int'l Fin. Income and Growth Trust 5,083,630.20   EET.WT 02-Nov-10   OSU-WT.A -1.11   TMB.WT 5.68   ZAZ.WT 0.08   EMC.WT 97.7%   GBG.WT.A 0.57 $0.66 Undervalued
  Franco-Nevada 3,009,000,000.00   HRG.WT 08-Nov-10   IE.WT  -1.15   MGT.WT.U  5.32   MAR.WT 0.08   BAA.WT 96.7%   WTN.WT 0.69 $0.80 Undervalued
At the Money First Majestic Silver Corp 212,441,420.88   CUX.WT  21-Nov-10   DPM.WT.A  -1.27   CLG.WT 5.25   TRX.WT  0.085   PDL.WT 96.2%   MFL.WT 5.05 $5.66 Undervalued
When the price of the  Front Street Resource Perf. Fund 68,587,952.07   SLW.WT.B  22-Dec-10   ERD.WT  -1.30   CCJ.WT.B 5.14   NRK.WT 0.085   PHC.WT 96.1%   OSK.WT.A 1.75 $1.85 Fair Market Value
underlying is equivalent Fortune Minerals 29,441,556.71   PLS.WT 08-Jan-11   PIE.WT  -1.31   YRI.WT.C 5.13   KAT.WT  0.09   GLW.WT 96.0%   EET.WT.A 0.075 $0.08 Fair Market Value
or close to the strike price. Focused Global Trends Fund 14,419,438.25   CCJ.WT  08-Feb-11   OSU-WT.B -1.46   DIO.WT 5.00   DIO.WT 0.1   YNG.WT 95.9%   OSK.WT 0.62 $0.64 Fair Market Value
  Goldcorp 29,571,931,427.92   CSI.WT 13-Feb-11   EET.WT.A -1.52   CMS.WT 5.00   MEB.WT  0.1   WTN.WT 95.1%   YRI.WT.C 1.36 $1.42 Fair Market Value
Exercise ratio Great Basin 54,111,008.00   UXG.WT  22-Feb-11   RNZ.WT.B -1.52   AMR.WT.A 5.00   TMB.WT 0.125   FT.WT  94.1%   K.WT.B  2.51 $2.59 Fair Market Value
The number of warrants  Global Banks Premium Income Trust  13,657,832.63   DML.WT.A  01-Mar-11   CXX.WT -1.54   IE.WT  4.94   RML.WT 0.13   FEI.WT 93.1%   SLW.WT  1.5 $1.53 Fair Market Value
related to one share and Distinction Group 54,794,772.00   FR.WT.B 05-Mar-11   DIO.WT -1.58   K.WT.C  4.61   NGD.WT.C 0.14   MGA.WT  92.1%   NBD.WT 0.72 $0.72 Fair Market Value
specifies the amount of  CC&L Global Financials Fund II  56,943,819.12   OSU-WT.B 21-Mar-11   FNV.WT -1.65   EET.WT.A 4.40   GD.WT 0.15   MGA.WT.A  92.1%   PRP.WT  0.03 $0.03 Fair Market Value
underlying that the owner Gold Wheaton 442,855,875.42   IE.WT  15-May-11   FEI.WT -1.72   FNV.WT 4.34   FR.WT.A 0.15   PRE.WT 89.6%   FR.WT.B 0.85 $0.84 Fair Market Value
of a single warrant is  Geovic Mining Corp 66,886,745.90   CEK.WT 28-May-11   WTN.WT -1.73   ZAZ.WT 4.25   PDL.WT 0.18   DML.WT.A  87.7%   SLW.WT.A  1.28 $1.25 Fair Market Value
entitled to buy. Sentry Select Global Real Estate 17,762,061.75   G.WT.G  09-Jun-11   DAV.WT -1.87   GLW.WT 4.25   BIM.WT  0.2   DML.WT  87.7%   CSI.WT 1.8 $1.71 Fair Market Value
  Global Uranium 25,652,760.40   FEI.WT 20-Jun-11   CUM.WT -1.90   G.WT.G  4.22   MTO.WT 0.21   TCM.WT  87.3%   QUA.WT  0.345 $0.33 Fair Market Value
Time Value Stone Agribusiness 23,889,094.94   EET.WT.A 06-Aug-11   ZAZ.WT -1.91   OSK.WT.A 4.06   BWR.WT.A 0.22   ECU.WT 85.0%   BNK.WT  0.34 $0.31 Fair Market Value
The time value is the  High Desert Gold Corp 1,078,569.60   EMC.WT 15-Aug-11   PHC.WT -1.99   EF.WT 4.00   CRJ.WT 0.25   TRX.WT  84.1%   G.WT.G  10.23 $9.14 Overvalued
difference between the High River Gold Mines 135,744,544.79   GPD.WT 15-Aug-11   GMC.WT  -2.25   K.WT.B  3.88   MGA.WT  0.28   NGD.WT.A  82.8%   CMS.WT 0.03 $0.03 Overvalued
current warrant price  I C S Copper Systems Ltd 57,347,767.17   CCJ.WT.A  17-Aug-11   CCJ.WT.B -2.32   RML.WT 3.77   DPM.WT  0.3   NGD.WT.B  82.8%   SLW.WT.B  4.46 $3.71 Overvalued
and its intrinsic value. Ivanhoe Energy 92,195,791.71   K.WT.B  07-Sep-11   ML.WT  -2.38   TRX.WT  3.65   BNK.WT  0.34   NGD.WT.C 82.8%   AMR.WT.A 0.005 $0.00 Overvalued
The time value is to be  I M A Exploration 23,980,749.44   BAA.WT 17-Sep-11   CUX.WT  -2.47   CRJ.WT 3.56   QUA.WT  0.345   BCM.WT.A 82.5%   NGD.WT.C 0.14 $0.11 Overvalued
interpreted as the Kinross 14,394,698,004.21   TCM.WT  27-Oct-11   GMC.WT.A  -2.50   DML.WT  3.52   MGA.WT.A  0.35   BCM.WT 82.5%   SLW.WT.U 3.64 $2.72 Overvalued
consideration paid for  Katanga Mining 156,785,311.88   GMC.WT  03-Nov-11   EMC.WT -2.55   YNG.WT 3.50   SSL.WT 0.35   TMB.WT 81.2%   RPM.WT  0.005 $0.00 Overvalued
the advantage that the Labrador Iron Mines 58,694,552.58   KAT.WT  20-Nov-11   EF.WT -2.58   FR.WT.B 3.20   MGT.WT.U  0.355   UXG.WT  80.5%   FR.WT.A 0.15 $0.11 Overvalued
warrant buyer has over  Added Capital 15,915,314.50   MFL.WT 31-Dec-11   G.WT.G  -2.60   SLW.WT.U 3.16   ECU.WT 0.355   IE.WT  77.5%   UXG.WT  0.37 $0.25 Overvalued
the direct investor. It Marathon PGM 28,366,267.20   BIM.WT  31-Jan-12   PDL.WT -2.73   DPM.WT.A  3.14   IE.WT  0.36   FR.WT.B 77.4%   FEI.WT 0.05 $0.03 Overvalued
is greatest when the  Melco China Resorts (Holding) Ltd. 5,683,557.36   MGA.WT  12-Feb-12   YNG.WT -2.83   BNK.WT.A  3.08   NGD.WT.A  0.37   FR.WT.A 77.4%   NRK.WT 0.085 $0.05 Overvalued
warrants are 'at the money' Metrobridge Networks  2,189,870.56   ML.WT  16-Feb-12   CHQ.WT.B -3.01   CEK.WT 3.00   UXG.WT  0.37   IMR.WT.A  74.7%   EET.WT 0.03 $0.02 Overvalued
but decreases as the Mega Uranium 355,787,790.80   CKG.WT  23-Feb-12   IMR.WT  -3.12   CUX.WT  3.00   GBG.WT.A 0.57   IMR.WT  74.7%   EF.WT 0.005 $0.00 Overvalued
exercise date draws closer. Mines Management 47,994,524.20   TMB.WT 29-Feb-12   CKG.WT  -3.20   GBG.WT.A 3.00   ML.WT  0.6   CRJ.WT 69.7%   MAR.WT 0.08 $0.04 Overvalued
The decreased value is  Mercator Minerals Ltd 180,618,586.14   BNK.WT.A  01-Mar-12   FT.WT  -3.22   CWB.WT 2.94   DML.WT  0.6   GPD.WT 69.6%   CKG.WT  1.83 $0.71 Very Overvalued
called time decay and  Markland AGF Precious Metals...  13,573,287.72   GMC.WT.A  06-Mar-12   IMR.WT.A  -3.47   AEM.WT.U 2.81   OSK.WT 0.62   RML.WT 68.8%   RDV.WT  0.005 $0.00 Very Overvalued
decreases at a faster  Metanor Resources 39,478,891.00   FNV.WT 13-Mar-12   RML.WT -3.51   PLS.WT 2.78   DPM.WT.A  0.63   CUM.WT 68.5%   RML.WT 0.13 $0.04 Very Overvalued
pace as the expiry date Norbord 656,257,504.16   NGD.WT.B  03-Apr-12   LIM.WT -3.53   ML.WT  2.70   WTN.WT 0.69   GD.WT 68.0%   YNG.WT 0.05 $0.01 Very Overvalued
draws closer. New Gold Inc. 638,522,238.00   MGT.WT.U  20-Apr-12   EET.WT -3.67   CKG.WT  2.62   BNK.WT.A  0.72   BNK.WT.A  67.5%   EMC.WT 0.015 $0.00 Very Overvalued
  Northrock Resources 888,437.23   GMC.WT.B  27-Apr-12   HRG.WT -3.79   RNZ.WT.B 2.60   NBD.WT 0.72   BNK.WT  67.5%   DML.WT.A  0.91 $0.20 Very Overvalued
  Oilsands Canada Corp 13,823,856.60   MTO.WT 15-May-12   BCM.WT.A -3.85   SLW.WT.B  2.58   ANS.WT 0.76   BIM.WT  62.9%   AMR.WT 0.01 $0.00 Very Overvalued
  Oroco Resource Corp 5,794,639.41   MGA.WT.A  06-Jun-12   CHQ.WT -3.91   MTO.WT 2.57   PLS.WT 0.85   QUA.WT  62.8%   CXX.WT 0.01 $0.00 Very Overvalued
  O'Leary Global Equity Income 28,468,346.25   YNG.WT 20-Jun-12   MGA.WT  -3.93   AMR.WT 2.50   FR.WT.B 0.85   CSI.WT 61.6%   PHC.WT 0.025 $0.00 Very Overvalued
  O'Leary Global Infrastructure 52,790,800.00   TRX.WT  21-Jun-12   MCG.WT -3.94   PRE.WT 2.48   DML.WT.A  0.91   GBG.WT.A 61.4%   VGD.WT  0.01 $0.00 Very Overvalued
  O'Leary Global Income Opp Fund 107,932,500.00   WTN.WT 28-Jun-12   FR.WT.A -4.28   TCM.WT  2.45   ML.WT.A 0.98   YRI.WT.C 51.8%   ANS.WT 0.76 $0.12 Very Overvalued
  Osisko Exploration 1,760,796,820.50   DPM.WT  29-Jun-12   GMC.WT.B  -4.50   NGD.WT.C 2.35   BAA.WT 1.04   OSK.WT.A 51.8%   OCO.WT 0.01 $0.00 Very Overvalued
  Orsu Metals  52,521,561.11   PRE.WT 12-Jul-12   MGT.WT.U  -4.54   DML.WT.A  2.32   SLW.WT.A  1.28   OSK.WT 51.8%   TMB.WT 0.125 $0.02 Very Overvalued
  Olympus Pacific Minerals Inc 72,041,793.11   NGD.WT.C 28-Nov-12   MGA.WT.A  -4.93   ECU.WT 2.23   YRI.WT.C 1.36   DPM.WT.A  49.2%   CHQ.WT.B 0.07 $0.01 Very Overvalued
  North American Palladium Ltd. 242,947,776.40   RML.WT 29-Nov-12   BIM.WT  -5.08   NBD.WT 2.22   SLW.WT  1.5   DPM.WT  49.2%   DML.WT  0.6 $0.06 Very Overvalued
  Phoenix Coal Inc. 41,252,273.70   ZAZ.WT 19-Dec-12   MAR.WT -5.40   WTN.WT 2.20   OSK.WT.A 1.75   MFL.WT 47.2%   MTO.WT 0.21 $0.02 Very Overvalued
  Primary Petroleum 2,960,876.76   ML.WT.A 29-Jan-13   CCJ.WT  -5.42   BIM.WT  2.10   CSI.WT 1.8   CKG.WT  46.6%   DPM.WT  0.3 $0.02 Very Overvalued
  Polaris Minerals 154,293,345.80   CRJ.WT 22-May-13   NGD.WT.C -5.71   RDV.WT  2.00   CKG.WT  1.83   AEM.WT.U 46.2%   HDG.WT 0.01 $0.00 Very Overvalued
  Sentry Select Primary Metals 85,982,844.60   CCJ.WT.B 05-Jun-13   KAT.WT  -7.67   MFL.WT 1.97   K.WT.B  2.51   SLW.WT  46.2%   MEB.WT  0.1 $0.01 Very Overvalued
  Pinetree Capital 317,779,850.96   ANS.WT 29-Jun-13   BCM.WT -8.10   BAA.WT 1.88   PRE.WT 2.92   SLW.WT.A  46.2%   DAV.WT 0.005 $0.00 Very Overvalued
  Petro Rubiales Energy 1,730,544,121.20   GLW.WT 08-Jul-13   CCJ.WT.A  -8.22   SLW.WT.A  1.80   SLW.WT.U 3.64   SLW.WT.B  46.2%   BIM.WT  0.2 $0.00 Very Overvalued
  ProSep 16,110,862.75   K.WT.C  03-Sep-13   UXG.WT  -8.76   CSI.WT 1.78   TCM.WT  4.2   SLW.WT.U 46.2%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Quadra Mining 852,384,059.10   SLW.WT.U 05-Sep-13   DML.WT  -8.92   ML.WT.A 1.65   SLW.WT.B  4.46   K.WT.C  45.8%   BCM.WT 0.055 $0.00 Very Overvalued
  Redcorp Ventures 3,983,561.71   AEM.WT.U 02-Dec-13   K.WT.C  -10.09   SLW.WT  1.53   K.WT.C  4.75   K.WT.B  45.8%   CLG.WT 0.04 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 67,686,740.00   NBD.WT 24-Dec-13   SLW.WT.U -10.89   BWR.WT.A 1.32   CWB.WT 4.9   NBD.WT 44.6%   CUM.WT 0.01 $0.00 Very Overvalued
  First Asset REIT Income Fund  91,038,140.68   ECU.WT 20-Feb-14   TMB.WT -11.29   SSL.WT 1.14   MFL.WT 5.05   G.WT.G  41.9%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Rusoro Mining 188,343,020.93   CWB.WT 02-Mar-14   NGD.WT.A  -11.71   NRK.WT 0.88   FNV.WT 7   CWB.WT 39.8%   ERD.WT  0.01 $0.00 Very Overvalued
  Ranaz Corp 7,217,170.20   BWR.WT.A 09-Apr-14   NGD.WT.B  -11.71   MEB.WT  0.20   G.WT.G  10.23   FNV.WT 38.4%   FT.WT  0.045 $0.00 Very Overvalued
  Rye Patch Gold 11,491,857.00   SSL.WT 23-Apr-14   QUA.WT  -12.26   ANS.WT 0.16   AEM.WT.U 24.05   MTO.WT 28.0%   IMR.WT  0.005 $0.00 Very Overvalued
  Sprott Resource Corp 266,952,350.24   DPM.WT.A  20-Nov-15   DPM.WT  -13.02   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.03 Not Trading
  Silver Wheaton 3,337,385,069.61   NGD.WT.A  28-Jun-17   DML.WT.A  -23.92   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Sandstorm Resources Ltd. 8,696,160.00                                        
  Thompson Creek Metals 1,359,456,217.84                                        
  Trident Performance Corp 34,622,149.60                                        
  Tembec 61,000,000.00                                        
  First Asset Energy & Resource...  22,802,967.40                                        
  TriNorth Capital Inc. 6,783,629.27                                        
  Terrane Metals 41,317,452.50                                        
  Uranium Focused 62,578,486.02                                        
  Urbana 100,650,000.00                                        
  U S Gold 218,492,908.00                                        
  Visible Gold Mines 3,298,090.77                                        
  Western Canada Coal 346,031,292.75                                        
  Star Hedge Managers Corp 64,500,000.00                                        
  Yukon-Nevada Gold 45,208,314.45                                        
  Yamana Gold      8,721,724,664.10                                        
  Zazu Metals Corp 8,432,537.03                                        
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/