Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending June 27, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 67,934,244.18   CALS.W 30-Apr-08 ? FNV.WT -12.8   GFT.WT 190   AMR.WT.A 0.005   BDO.WT  330.0%   AMR.WT.A 0.005 $0.09 Bargain
The last day the warrants  Ascendant Copper Corp 6,371,151.66   KRI.WT  3-Aug-08   PNP.WT  -12.65   PME.WT  111.8   AMR.WT 0.005   MEB.WT  291.5%   AMR.WT 0.005 $0.07 Bargain
can be exercised. If Global Agribusiness Trust 33,640,000.00   BDO.WT  6-Aug-08   MVG.WT  -8.78   ECG.WT  106   LRG.WT  0.005   AVK.WT  281.4%   LRG.WT  0.005 $0.06 Bargain
warrants aren't being  Atlas Minerals 10,279,202.18   GCE.WT.A  11-Aug-08   DPM.WT  -8.71   CSM.WT  100   ECG.WT  0.005   PDE.WT  267.9%   EPD.WT 0.2 $2.32 Bargain
exercised then they Acuity Small Cap 24,640,000.00   IMG.WT  12-Aug-08   TMB.WT -8.5   CBB.WT  89.75   MIZ.WT.A  0.005   AMR.WT.A 213.7%   FTF.WT  0.11 $1.20 Bargain
must be sold the day  Avnel Gold Mining 12,112,396.83   SGA.WT  28-Aug-08   UXG.WT  -8   GRE.WT 84.5   BDO.WT  0.005   AMR.WT 213.7%   CBB.WT  0.04 $0.31 Bargain
before the expiry date. Baja Mining Corp 157,742,093.60   FCR.WT  31-Aug-08   CMP.WT.B -7.95   MVG.WT  81.33   IMR.WT  0.005   RPM.WT  213.2%   GFT.WT 0.035 $0.27 Bargain
The longer the time to  Bear Creek Mining 225,143,424.54   NEM.WT  31-Aug-08   NGD.WT.A  -6.96   SKR.WT.A 80   SGA.WT  0.005   ORR.WT  211.4%   RNZ.WT.A 0.05 $0.32 Bargain
expiry the more Bordeaux Energy 7,118,655.60   U.WT.A  15-Sep-08   CSM.WT  -6.75   SGA.WT  80   GPE.WT  0.01   LS.WT 208.3%   GRE.WT 0.1 $0.57 Bargain
valuable the warrants. Baffinland Iron Mns Corp 243,486,151.25   NG.WT  1-Oct-08   CCJ.WT.A  -6.74   LRG.WT  74   ICX.WT  0.01   LRG.WT  196.2%   FXI.WT  0.1 $0.54 Bargain
  Bioniche Life Sciences Inc  43,198,306.90   EOS.WT 2-Oct-08   SKR.WT.A -6.73   FTF.WT  68.36   IMR.WT.A  0.01   VGD.WT  185.1%   CNM.WT  0.11 $0.60 Bargain
Leverage Bankers Petroleum 806,597,085.60   MIZ.WT.A  20-Oct-08   SMX.WT  -6.65   FTF.WT  68.36   SMX.WT  0.015   GPE.WT  181.2%   RNZ.WT.B 0.05 $0.25 Bargain
The leverage of a warrant Blue Sky Uranium 4,403,750.00   NSU.WT.A  25-Oct-08   CBB.WT  -6.41   IMR.WT  65   ACX.WT.A  0.015   FXI.WT  175.8%   VGD.WT  0.035 $0.14 Bargain
is a measure of how much Breakwater Resources 171,491,784.45   SVM.WT  26-Oct-08   PME.WT  -6.41   OGE.WT 60   RDV.WT  0.015   MCG.WT 160.0%   MCG.WT 0.36 $1.45 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   EDV.WT  10-Nov-08   ECG.WT  -6.35   IMG.WT  57.49   MVG.WT  0.015   CEK.WT 155.5%   ECG.WT  0.005 $0.02 Bargain
exposure to a share if Copernican British Banks Fund 75,390,000.00   FR.WT  10-Nov-08   DPF.WT  -6.24   ASF.WT  56   SRL.WT  0.02   DIO.WT 154.8%   CMP.WT.A 0.55 $1.80 Bargain
you bought warrants Coalcorp Mining 148,829,404.88   ORR.WT  17-Nov-08   ASF.WT  -5.84   MLY.WT  54.93   CSM.WT  0.02   MIZ.WT.A  151.4%   SRL.WT  0.02 $0.06 Bargain
instead of making a Caspian Energy 41,737,305.20   INV.WT  18-Nov-08   BCM.WT -5.52   U.WT.A  47.85   INV.WT  0.02   CSI.WT 145.0%   CEK.WT 0.11 $0.33 Bargain
direct investment. It is  Challenger Energy Corp 210,096,128.00   YRI.WT.A 20-Nov-08   DML.WT.A  -5.46   MIZ.WT.A  44   PDE.WT  0.03   DNR.WT  138.0%   ASF.WT  0.11 $0.31 Bargain
calculated dividing the  Chesapeake Gold 137,060,119.35   CSM.WT  26-Nov-08   GUR.WT  -5.26   INV.WT  41   SRY.WT  0.03   ACX.WT.A  138.0%   PDE.WT  0.03 $0.08 Bargain
current share price by Creston Moly 41,570,601.10   LRG.WT  1-Dec-08   CMP.WT.A -4.95   EPD.WT 36.75   ACX.WT  0.03   ACX.WT  138.0%   GPE.WT  0.01 $0.03 Bargain
the current price of the  Canadian Income Mgmt Tr 5,570,226.90   MR.WT  11-Dec-08   MGA.WT.A  -4.61   FR.WT  36.15   OYM.WT  0.03   RNZ.WT.A 122.5%   TCP.WT 0.8 $2.09 Bargain
warrant. Coxe Commodity Strategy Fund 304462500   EPM.WT  23-Dec-08   PNP.WT.A  -4.15   ICX.WT  36   GFT.WT 0.035   RNZ.WT.B 122.5%   AGB.WT 0.6 $1.56 Bargain
  Ceres Global Ag Corp 127,375,000.00   RNZ.WT.A 29-Dec-08   CCJ.WT  -3.94   NSU.WT.A  35   VGD.WT  0.035   PIE.WT  119.6%   FTF.WT  0.11 $0.28 Bargain
Intrinsic Value Colossus Minerals 142,827,796.80   GPE.WT  29-Dec-08   GMC.WT.B  -3.7   SMX.WT  34.67   CBB.WT  0.04   BSK.WT  117.1%   URB.WT  0.11 $0.24 Bargain
The difference between  Central Sun Mining 158,569,058.00   URB.WT  11-Jan-09   OSK.WT -3.65   IMR.WT.A  32.5   HDG.WT 0.04   CNM.WT  114.1%   RML.WT 0.315 $0.63 Bargain
the exercise price and Crosshair Exploration & Mining Corp 56,956,243.50   MDN.WT  14-Jan-09   MGA.WT  -3.61   CCJ.WT.A  30.18   CALS.W 0.04   TRT.WT 111.3%   DAV.WT 0.16 $0.32 Bargain
the actual trading price  Davie Yards 150,437,500.00   SKR.WT.A 26-Jan-09   IMR.WT.A  -3.48   SRL.WT  29   IMG.WT  0.045   ZAZ.WT 110.8%   EF.WT 0.195 $0.38 Bargain
of the common stock. Denison Mines 1,615,339,474.20   BWR.WT  28-Jan-09   SRL.WT.A  -3.42   FRE.WT 27.29   RNZ.WT.A 0.05   SRL.WT  104.7%   NGD.WT.A  2 $3.84 Bargain
Once the common has  Dynamite Resources 5,140,500.00   FTF.WT  30-Jan-09   MLY.WT  -3.38   URB.WT  26.64   RNZ.WT.B 0.05   SRL.WT.A  104.7%   HAY.WT 0.55 $1.01 Bargain
gone over the exercise DPF India Opportunities Fund 156,500,000.00   FXI.WT  14-Feb-09   CRP.WT -3.31   AMR.WT.A 26   DNR.WT  0.05   IV.WT  102.2%   CRP.WT 0.9 $1.63 Bargain
price the warrants are  Dundee Precious Metals 382,636,456.45   ECG.WT  20-Feb-09   IMR.WT  -3.13   AMR.WT 26   PME.WT  0.05   SMX.WT  100.6%   TRT.WT 0.11 $0.19 Bargain
said to be 'in the money'. Envoy Communs Group Inc 26,553,172.25   SMX.WT  4-Mar-09   MGT.WT.U  -3.12   SRY.WT  23.33   CCJ.WT.A  0.055   OCO.WT 97.5%   URB.WT.A  0.255 $0.44 Bargain
  Endeavour Mining Cap 171,849,167.18   TOS.WT  9-Mar-09   IMG.WT  -2.77   GUR.WT  19.19   CMS.WT 0.06   WTN.WT 97.1%   AVK.WT  0.1 $0.17 Bargain
Volatility Etruscan Resources 210,235,071.99   BNC.WT  13-Mar-09   FTF.WT  -2.73   DPF.WT  18.97   NSU.WT.A  0.06   ECG.WT  95.2%   MIZ.WT.A  0.005 $0.01 Bargain
The higher the volatility  Eastern Platinum Limited 1,728,573,925.40   MVG.WT  17-Mar-09   FTF.WT  -2.73   CCJ.WT  18.44   BWR.WT  0.06   ICX.WT  90.8%   CSI.WT 1.8 $3.01 Bargain
rating the higher the price Enervest Energy and Oil Sands  51,001,646.30   SRL.WT  19-Mar-09   RML.WT -2.69   FXI.WT  17   SWY.WT  0.06   PRP.WT  90.1%   DNR.WT  0.05 $0.08 Bargain
of the warrant will be. European Premium Dividend 73,500,000.00   PDE.WT  23-Mar-09   EPD.WT -2.65   HAY.WT 15.45   OCO.WT 0.065   FT.WT  90.0%   MGA.WT  0.47 $0.77 Bargain
A measure of actual  European Minerals Corp 280,080,853.00   BSK.WT  23-Mar-09   FR.WT.A -2.65   RNZ.WT.A 15   PRP.WT  0.075   HRG.WT 89.9%   ICX.WT  0.01 $0.02 Bargain
stock price changes over  Erdene Gold 58,459,614.30   ELR.WT.A  28-Mar-09   MAR.WT -2.6   RNZ.WT.B 15   MLY.WT  0.075   RML.WT 89.1%   ZAZ.WT 0.25 $0.40 Bargain
a specific period of time.  First Capital Realty 1,828,035,457.50   SWY.WT  12-Apr-09   FRE.WT -2.54   AGB.WT 14.02   PIE.WT  0.09   IE.WT  85.4%   PIK.WT  0.145 $0.23 Bargain
Historical volatility is  Faircourt Gold Income 19,250,000.00   MLY.WT  16-Apr-09   BIM.WT  -2.45   GPE.WT  14   CCJ.WT  0.09   YNG.WT 81.9%   OCO.WT 0.065 $0.10 Bargain
calculated by using the  Franco-Nevada 2,387,742,000.00   GBG.WT  17-Apr-09   ACX.WT  -2.41   RDV.WT  13.33   CXX.WT 0.095   CMS.WT 81.8%   CCJ.WT.B 0.38 $0.58 Bargain
standard deviation of an First Majestic Silver Corp 253,883,833.90   BAJ.WT  19-Apr-09   HRG.WT -2.34   GMC.WT.B  13   GRE.WT 0.1   EF.WT 80.6%   SMX.WT  0.015 $0.02 Bargain
underlying stock price. Front Street Resource Perf. Fund 136,085,690.34   SRY.WT  24-Apr-09   FXI.WT  -2.3   OSK.WT 12.88   FXI.WT  0.1   SRY.WT  79.4%   HRG.WT 0.37 $0.54 Undervalued
  Fortune Minerals 89,810,852.95   ICX.WT  4-May-09   TOS.WT  -2.3   CMP.WT.A 12.82   AVK.WT  0.1   BWR.WT  78.8%   FGX.WT 1 $1.44 Undervalued
In the Money Focused Global Trends Fund 36,138,864.00   SRL.WT.A  31-May-09   EET.WT -2.27   URB.WT.A  11.49   MEB.WT  0.1   P.WT  78.3%   IE.WT  1.61 $2.26 Undervalued
When the price of the  Fralex Therapeutics Inc 35,840,074.90   ERD.WT  15-Jun-09   U.WT.A  -2.19   CRP.WT 11.32   GMC.WT.B  0.1   OYM.WT  76.7%   FT.WT  0.24 $0.32 Undervalued
common is higher than  Goldcorp 33,025,675,711.00   ACX.WT.A  22-Jun-09   UF.WT -2.18   BDO.WT  11   ORR.WT  0.1   DAV.WT 74.8%   OSK.WT 0.33 $0.44 Undervalued
the exercise price Great Basin 630,225,092.00   PME.WT  30-Jun-09   FT.WT  -1.9   UF.WT 10.98   SKR.WT.A 0.105   MGA.WT  71.1%   PRP.WT  0.075 $0.10 Undervalued
  Grande Cache Coal Corp 556,005,566.76   RDV.WT  10-Jul-09   OCF.WT  -1.89   TCP.WT 10.81   FTF.WT  0.11   MGA.WT.A  71.1%   DIO.WT 0.25 $0.33 Undervalued
At the Money Distinction Group 80,045,911.00   URB.WT.A  12-Jul-09   YNG.WT -1.82   OCF.WT  8.99   CNM.WT  0.11   MGT.WT.U  70.5%   YRI.WT.C 4.01 $5.24 Undervalued
When the price of the  Connor Clark & Lunn Global Financials Fund II  102,003,565.30   VGD.WT  17-Jul-09   MPM.WT  -1.82   CNM.WT  8.91   CEK.WT 0.11   GCE.WT.A  69.3%   CHQ.WT 2.37 $3.09 Undervalued
underlying is equivalent Geovic Mining Corp 130,920,124.40   RPM.WT  19-Jul-09   GRE.WT -1.8   FGX.WT 8.75   ASF.WT  0.11   GD.WT 68.0%   WTN.WT 5.6 $7.23 Undervalued
or close to the strike price. Gold Point Energy Corp 5,784,011.10   FT.WT  26-Jul-09   MCG.WT -1.8   COX.WT 8.75   FTF.WT  0.11   HDG.WT 66.6%   FNV.WT 5.95 $7.62 Undervalued
  Global Uranium 51,862,567.00   MEB.WT  26-Jul-09   FR.WT  -1.8   FGX.WT 8.75   URB.WT  0.11   TRX.WT  64.1%   SRY.WT  0.03 $0.04 Undervalued
Exercise ratio High Desert Gold Corp 6,480,000.00   OYM.WT  31-Jul-09   GMC.WT.A  -1.7   NG.WT  8.28   TRT.WT 0.11   CHQ.WT 63.9%   YNG.WT 0.4 $0.51 Undervalued
The number of warrants  High River Gold Mines 488,579,018.60   BCM.WT 1-Aug-09   CNM.WT  -1.62   CXX.WT 8.21   RPM.WT  0.12   EPD.WT 63.1%   GD.WT 0.92 $1.15 Undervalued
related to one share and I C S Copper Systems Ltd 9,696,283.20   SLW.WT  5-Aug-09   TCP.WT -1.6   OYM.WT  8   FR.WT  0.13   KRI.WT  63.1%   NG.WT  0.93 $1.15 Undervalued
specifies the amount of  Ivanhoe Energy 887,891,629.08   DNR.WT  17-Aug-09   ZAZ.WT -1.6   EF.WT 7.95   P.WT  0.135   UXG.WT  62.6%   OCF.WT  0.93 $1.14 Undervalued
underlying that the owner Iamgold 1,805,246,871.12   OCO.WT 12-Sep-09   AGB.WT -1.59   DAV.WT 7.81   TOS.WT  0.135   RDV.WT  62.5%   AAB.WT 0.18 $0.22 Undervalued
of a single warrant is  I M A Exploration 16,644,180.48   IMR.WT  14-Sep-09   GFT.WT -1.55   FT.WT  7.71   PIK.WT  0.145   TOS.WT  61.5%   K.WT.B  3.86 $4.71 Undervalued
entitled to buy. International Nickel 39,564,166.88   PIE.WT  18-Sep-09   HAY.WT -1.5   VGD.WT  7.43   IV.WT  0.15   CMP.WT.A 60.9%   DML.WT.A  7 $8.46 Undervalued
  Ivory Energy 13,126,464.54   RNZ.WT.B 26-Sep-09   GMC.WT  -1.45   FR.WT.A 6.91   BSK.WT  0.15   CMP.WT.B 60.9%   MGA.WT.A  0.62 $0.75 Undervalued
Time Value Kinross 13,887,172,413.68   GD.WT 30-Sep-09   INV.WT  -1.43   OCO.WT 6.77   DAV.WT 0.16   CBB.WT  60.0%   PEG.WT 6.9 $8.24 Undervalued
The time value is the  Katanga Mining 1,069,798,421.20   CXX.WT 5-Oct-09   DIO.WT -1.33   BWR.WT  6.75   ERD.WT  0.16   MDN.WT  58.9%   CMS.WT 0.06 $0.07 Undervalued
difference between the Khan Resources 44,659,600.44   HDG.WT 17-Oct-09   SGA.WT  -1.31   MCG.WT 6.11   KRI.WT  0.16   OSK.WT 58.3%   MDN.WT  0.32 $0.37 Undervalued
current warrant price  Labrador Iron Mines 142,601,464.02   DIO.WT 30-Oct-09   COX.WT -1.28   SVM.WT  6.04   AAB.WT 0.18   DML.WT.A  58.2%   PNP.WT.A  0.48 $0.55 Undervalued
and its intrinsic value. Lateegra 10,093,383.55   FGX.WT 30-Oct-09   FGX.WT -1.25   PNP.WT  6.03   EF.WT 0.195   DML.WT  58.2%   COX.WT 1.14 $1.29 Undervalued
The time value is to be  Marathon PGM 89,265,820.20   GRE.WT 31-Oct-09   FGX.WT -1.25   DNR.WT  6   EPD.WT 0.2   MVG.WT  57.7%   SVM.WT  0.83 $0.70 Undervalued
interpreted as the Melco China Resorts (Holding) Ltd. 192,366,556.80   PRP.WT  2-Nov-09   SWY.WT  -1.18   ACX.WT.A  6   OGE.WT 0.2   K.WT.B  56.8%   EOS.WT 1.91 $2.13 Undervalued
consideration paid for  M D N Inc 108,990,560.70   FRE.WT 9-Nov-09   LRG.WT  -1.13   EET.WT 5.97   TRX.WT  0.2   BNC.WT  56.7%   IV.WT  0.15 $0.17 Undervalued
the advantage that the Metrobridge Networks  4,365,909.66   BNK.WT  10-Nov-09   SRY.WT  -1.1   CMS.WT 5.83   EPM.WT  0.2   PNP.WT.A  56.3%   DML.WT  10.88 $12.01 Fair Market Value
warrant buyer has over  Mega Uranium 369,481,753.64   OSK.WT 15-Nov-09   CKG.WT  -1.07   DPM.WT  5.82   BNC.WT  0.2   PNP.WT  56.3%   KAT.WT  6.75 $7.45 Fair Market Value
the direct investor. It Mines Management 55,061,952.93   DML.WT  24-Nov-09   KRI.WT  -1.06   ERD.WT  5.63   U.WT.A  0.205   PIK.WT  56.0%   BNK.WT  0.85 $0.92 Fair Market Value
is greatest when the  Medical Intelligence Tech 19,401,202.92   LS.WT 29-Nov-09   EF.WT -1.05   EOS.WT 5.6   SRL.WT.A  0.21   PIK.WT.A  56.0%   RPM.WT  0.12 $0.13 Fair Market Value
warrants are 'at the money' Mercator Minerals Ltd 879,533,882.72   SLW.WT.A  30-Nov-09   BSK.WT  -1.04   BCM.WT 5.6   FT.WT  0.24   ERD.WT  55.9%   FGX.WT 1 $1.08 Fair Market Value
but decreases as the Sprott Molybdenum Part. Corp. 183,291,845.44   LIR.WT 3-Dec-09   CXX.WT -1.02   MAR.WT 5.57   ZAZ.WT 0.25   SVM.WT  55.4%   TCM.WT  11.9 $12.63 Fair Market Value
exercise date draws closer. Markland AGF Precious Metals...  19,810,500.00   EF.WT 11-Dec-09   LIR.WT -0.98   TMB.WT 5.56   DIO.WT 0.25   URB.WT  55.0%   MEB.WT  0.1 $0.10 Fair Market Value
The decreased value is  Metallica Resources 664,619,520.69   PDL.WT 11-Dec-09   PIE.WT  -0.95   PIK.WT  5.52   URB.WT.A  0.255   URB.WT.A  55.0%   MR.WT  4 $4.16 Fair Market Value
called time decay and  Metallic Ventures Gold 63,429,623.90   UF.WT 15-Dec-09   ICX.WT  -0.94   GBG.WT  5.47   GUR.WT  0.26   PEG.WT 54.7%   G.WT.G  16.2 $16.69 Fair Market Value
decreases at a faster  Neo Material Tchnlgys Inc 351,183,633.94   AMR.WT 28-Dec-09   SRL.WT  -0.92   LIR.WT 5.36   EET.WT 0.29   CXX.WT 54.2%   GCE.WT.A  6 $6.18 Fair Market Value
pace as the expiry date NovaGold Resources 805,218,437.10   AMR.WT.A 31-Dec-09   RNZ.WT.B -0.9   SWY.WT  5.33   EPM.WT.A  0.3   IMR.WT.A  54.1%   LIR.WT 0.75 $0.77 Fair Market Value
draws closer. New Gold Inc. 297,075,724.68   ASF.WT  15-Jan-10   NSU.WT.A  -0.9   CALS.W 5.25   FRE.WT 0.31   IMR.WT  54.1%   BNK.WT.A  1.08 $1.09 Fair Market Value
  Nevsun Resources 246,790,576.20   P.WT  12-Feb-10   AMR.WT -0.87   KRI.WT  5.25   RML.WT 0.315   AAB.WT 52.4%   PIK.WT.A  0.375 $0.38 Fair Market Value
  Oilsands Canada Corp 41,800,000.00   YRI.WT.C 17-Feb-10   AVK.WT  -0.87   TOS.WT  5.19   MDN.WT  0.32   LIR.WT 51.7%   YRI.WT.A 7.64 $7.61 Fair Market Value
  Oromonte 2,763,319.68   DAV.WT 20-Feb-10   BDO.WT  -0.85   MGA.WT  5.09   OSK.WT 0.33   PDL.WT 50.4%   OGE.WT 0.2 $0.20 Fair Market Value
  Osisko Exploration 662,684,866.75   VSKY.WT  22-Feb-10   CCJ.WT.B -0.84   PRP.WT  5.07   DPF.WT  0.33   NGD.WT.A  47.0%   SLW.WT  2.24 $2.21 Fair Market Value
  Olympus Pacific Minerals Inc 46,482,978.96   HAY.WT 26-Feb-10   URB.WT  -0.82   EPM.WT  5   EPM.WT.B  0.355   CCJ.WT.B 47.0%   FCR.WT  12.25 $12.05 Fair Market Value
  RailPower 38,483,046.94   CHQ.WT 6-Mar-10   URB.WT.A  -0.82   PNP.WT.A  4.9   MCG.WT 0.36   CCJ.WT  47.0%   ML.WT  9 $8.70 Fair Market Value
  Palo Duro Energy 22,105,558.16   IMR.WT.A  21-Mar-10   P.WT  -0.82   MPM.WT  4.82   HRG.WT 0.37   CCJ.WT.A  47.0%   NEM.WT  2.02 $1.95 Fair Market Value
  North American Palladium Ltd. 308,386,516.77   FR.WT.A 25-Mar-10   DAV.WT -0.75   FNV.WT 4.68   PIK.WT.A  0.375   ELR.WT.A  46.8%   PIE.WT  0.09 $0.09 Fair Market Value
  Petro Rubiales Energy 2,620,137,392.40   EPM.WT.A  11-Apr-10   DNR.WT  -0.7   PDE.WT  4.67   CCJ.WT.B 0.38   YRI.WT.C 46.3%   SLW.WT.A  2 $1.95 Fair Market Value
  Primary Petroleum 14,259,326.80   MAR.WT 17-Apr-10   PIK.WT  -0.7   HDG.WT 4.5   PNP.WT  0.39   YRI.WT.A 46.3%   UF.WT 0.53 $0.51 Fair Market Value
  Peak Gold 580,433,116.80   QUA.WT  8-May-10   ERD.WT  -0.7   HRG.WT 4.49   YNG.WT 0.4   NG.WT  46.2%   EDV.WT  1.99 $1.91 Fair Market Value
  Sentry Select Primary Metals 97,825,000.00   CMS.WT 9-May-10   BNC.WT  -0.7   PIE.WT  4.44   GMC.WT  0.4   SKR.WT.A 46.1%   ELR.WT.A  0.97 $0.93 Fair Market Value
  Pinetree Capital 234,053,767.80   MCG.WT 27-May-10   IV.WT  -0.69   CCJ.WT.B 4.37   MGA.WT  0.47   BAJ.WT  46.1%   MGT.WT.U  1.14 $1.04 Fair Market Value
  ProSep 23,771,495.08   FGX.WT 31-May-10   ORR.WT  -0.67   RML.WT 4.16   PNP.WT.A  0.48   EPM.WT.A  45.7%   GBG.WT  0.64 $0.57 Fair Market Value
  Quadra Mining 1,052,955,689.50   CBB.WT  14-Jun-10   OYM.WT  -0.66   NGD.WT.A  4.02   UF.WT 0.53   EPM.WT.B  45.7%   SKR.WT.A 0.105 $0.09 Overvalued
  Redcorp Ventures 26,580,304.20   PHC.WT 27-Jun-10   MIZ.WT.A  -0.63   MDN.WT  3.94   BAJ.WT  0.53   EPM.WT  45.7%   FRE.WT 0.31 $0.27 Overvalued
  Rusoro Mining 506,753,988.86   AVK.WT  30-Jun-10   BWR.WT  -0.6   MGA.WT.A  3.85   GMC.WT.A  0.53   BCM.WT 45.3%   MPM.WT  1.75 $1.48 Overvalued
  Ranaz Corp 27,064,388.25   GUR.WT  30-Jun-10   ACX.WT.A  -0.56   AAB.WT 3.67   CMP.WT.A 0.55   FNV.WT 45.2%   U.WT.A  0.205 $0.17 Overvalued
  Rye Patch Gold 5,945,181.91   GFT.WT 5-Jul-10   CMS.WT -0.55   EDV.WT  3.67   HAY.WT 0.55   INV.WT  45.1%   QUA.WT  6.46 $5.23 Overvalued
  Australian Solomons Gold 22,151,862.80   MPM.WT  10-Jul-10   EPM.WT.B  -0.55   CEK.WT 3.64   AGB.WT 0.6   MAR.WT 44.9%   SLW.WT.B  8.8 $7.04 Overvalued
  Skye Resources 370,797,991.20   FTF.WT  30-Jul-10   VSKY.WT  -0.55   DML.WT.A  3.51   MAR.WT 0.61   SLW.WT  44.7%   TRX.WT  0.2 $0.16 Overvalued
  Silver Wheaton 3,286,770,782.10   OCF.WT  31-Jul-10   RPM.WT  -0.52   BNC.WT  3.5   MGA.WT.A  0.62   SLW.WT.A  44.7%   CCJ.WT  0.09 $0.07 Overvalued
  S M T C Mfg Corp of Can 3,190,085.60   DPF.WT  13-Aug-10   MEB.WT  -0.51   EPM.WT.A  3.33   TMB.WT 0.63   SLW.WT.B  44.7%   PDL.WT 2 $1.58 Overvalued
  Salazar Resources 11,573,193.56   TRT.WT 10-Oct-10   HDG.WT -0.47   GMC.WT  3.25   GBG.WT  0.64   CKG.WT  44.3%   CCJ.WT.A  0.055 $0.04 Overvalued
  Stingray Resources 41,108,187.40   EET.WT 2-Nov-10   OCO.WT -0.46   QUA.WT  3.24   FR.WT.A 0.68   SGA.WT  43.9%   CKG.WT  3.12 $2.37 Overvalued
  Silvercorp Metals 292,745,506.04   HRG.WT 8-Nov-10   RDV.WT  -0.45   P.WT  3.19   UXG.WT  0.72   KAT.WT  43.8%   BAJ.WT  0.53 $0.39 Overvalued
  Stornoway Diamonds 62,740,119.36   EPD.WT 12-Nov-10   TRX.WT  -0.41   UXG.WT  3.18   LIR.WT 0.75   G.WT.G  43.8%   DPF.WT  0.33 $0.24 Overvalued
  Thompson Creek Metals 2,238,531,866.58   ACX.WT  21-Nov-10   PDE.WT  -0.36   DIO.WT 3   TCP.WT 0.8   ASF.WT  43.7%   EPM.WT.A  0.3 $0.21 Overvalued
  Tembec 350,000,000.00   AGB.WT 30-Nov-10   GPE.WT  -0.36   ACX.WT  3   SVM.WT  0.83   MR.WT  43.3%   ACX.WT.A  0.015 $0.01 Overvalued
  TSO3 Inc 32,370,871.40   CRP.WT 21-Dec-10   AAB.WT -0.34   GD.WT 2.99   BNK.WT  0.85   NSU.WT.A  42.4%   ACX.WT  0.03 $0.02 Overvalued
  TriNorth Capital Inc. 5,089,881.93   SLW.WT.B  22-Dec-10   LS.WT -0.31   YNG.WT 2.95   BCM.WT 0.89   TMB.WT 41.9%   GUR.WT  0.26 $0.15 Overvalued
  Terrane Metals 47,362,040.00   OGE.WT 31-Dec-10   PRP.WT  -0.27   G.WT.G  2.9   CRP.WT 0.9   IMG.WT  41.2%   FR.WT.A 0.68 $0.38 Overvalued
  Uranium Participation 587,198,062.71   CMP.WT.A 25-Jan-11   VGD.WT  -0.24   EPM.WT.B  2.82   GD.WT 0.92   GBG.WT  41.1%   EPM.WT.B  0.355 $0.20 Overvalued
  Uranium Focused 110,621,322.00   CCJ.WT  8-Feb-11   EPM.WT  -0.24   BIM.WT  2.77   NG.WT  0.93   FTF.WT  40.8%   GMC.WT.B  0.1 $0.05 Overvalued
  Urbana 90,497,477.00   CSI.WT 13-Feb-11   AMR.WT.A -0.23   SRL.WT.A  2.76   OCF.WT  0.93   FTF.WT  40.8%   MAR.WT 0.61 $0.31 Overvalued
  U S Gold 145,420,136.47   UXG.WT  22-Feb-11   EPM.WT.A  -0.2   PDL.WT 2.74   ELR.WT.A  0.97   U.WT.A  40.7%   BIM.WT  1.1 $0.45 Very Overvalued
  Visible Gold Mines 5,969,581.54   TCP.WT 28-Feb-11   PIK.WT.A  -0.1   K.WT.B  2.71   FGX.WT 1   TCP.WT 39.7%   P.WT  0.135 $0.06 Very Overvalued
  VisionSky Corp 2,013,166.70   DML.WT.A  1-Mar-11   CEK.WT -0.05   CHQ.WT 2.7   FGX.WT 1   GMC.WT.B  39.6%   PNP.WT  0.39 $0.15 Very Overvalued
  Western Canada Coal 1,009,786,984.08   EPM.WT.B  21-Mar-11   CALS.W -0.04   ELR.WT.A  2.67   BNK.WT.A  1.08   GMC.WT  39.6%   NSU.WT.A  0.06 $0.02 Very Overvalued
  Yukon-Nevada Gold 206,627,947.40   IE.WT  15-May-11   OGE.WT 0   TRT.WT 2.64   DPM.WT  1.08   GMC.WT.A  39.6%   GMC.WT  0.4 $0.15 Very Overvalued
  Yamana Gold      5,925,332,629.32   CEK.WT 28-May-11   GBG.WT  0   BAJ.WT  2.64   BIM.WT  1.1   SWY.WT  38.3%   CXX.WT 0.095 $0.03 Very Overvalued
  Zazu Metals Corp 19,931,451.15   COX.WT 31-May-11   PHC.WT 0   ZAZ.WT 2.6   COX.WT 1.14   BIM.WT  37.6%   ERD.WT  0.16 $0.06 Very Overvalued
        G.WT.G  9-Jun-11   TRT.WT 0.05   MGT.WT.U  2.45   MGT.WT.U  1.14   MPM.WT  37.5%   FR.WT  0.13 $0.04 Very Overvalued
        CCJ.WT.A  17-Aug-11   RNZ.WT.A 0.15   GMC.WT.A  2.45   IE.WT  1.61   EET.WT 37.5%   TMB.WT 0.63 $0.20 Very Overvalued
        K.WT.B  7-Sep-11   BAJ.WT  0.25   IE.WT  2.28   MPM.WT  1.75   BNK.WT  36.4%   EPM.WT  0.2 $0.06 Very Overvalued
        TCM.WT  27-Oct-11   MDN.WT  0.26   YRI.WT.C 2.27   CSI.WT 1.8   BNK.WT.A  36.4%   OYM.WT  0.03 $0.01 Very Overvalued
        GMC.WT  3-Nov-11   PDL.WT 0.28   DML.WT  2.26   EOS.WT 1.91   UF.WT 36.1%   GMC.WT.A  0.53 $0.14 Very Overvalued
        KAT.WT  20-Nov-11   GD.WT 0.65   TRX.WT  2.23   EDV.WT  1.99   TCM.WT  35.8%   EET.WT 0.29 $0.07 Very Overvalued
        BIM.WT  31-Jan-12   NG.WT  0.7   CKG.WT  2.22   NGD.WT.A  2   QUA.WT  35.5%   UXG.WT  0.72 $0.18 Very Overvalued
        MGA.WT  12-Feb-12   IE.WT  0.74   NEM.WT  2.19   SLW.WT.A  2   FR.WT.A 35.4%   DPM.WT  1.08 $0.23 Very Overvalued
        ML.WT  16-Feb-12   ELR.WT.A  0.79   PIK.WT.A  2.13   PDL.WT 2   FR.WT  35.4%   RDV.WT  0.015 $0.00 Very Overvalued
        CKG.WT  23-Feb-12   BNK.WT  0.85   BNK.WT  2.12   NEM.WT  2.02   CRP.WT 35.0%   BWR.WT  0.06 $0.01 Very Overvalued
        CNM.WT  28-Feb-12   BNK.WT.A  0.9   IV.WT  2.07   SLW.WT  2.24   DPF.WT  33.9%   HDG.WT 0.04 $0.01 Very Overvalued
        TMB.WT 29-Feb-12   QUA.WT  0.9   KAT.WT  2.03   CHQ.WT 2.37   GUR.WT  33.9%   BCM.WT 0.89 $0.11 Very Overvalued
        BNK.WT.A  1-Mar-12   K.WT.B  0.99   CSI.WT 2   CKG.WT  3.12   AGB.WT 33.4%   BNC.WT  0.2 $0.02 Very Overvalued
        GMC.WT.A  6-Mar-12   G.WT.G  1.15   RPM.WT  1.96   K.WT.B  3.86   NEM.WT  32.8%   BSK.WT  0.15 $0.01 Very Overvalued
        FNV.WT 13-Mar-12   CSI.WT 1.6   FCR.WT  1.94   MR.WT  4   FGX.WT 32.7%   SRL.WT.A  0.21 $0.02 Very Overvalued
        PIK.WT  3-Apr-12   SVM.WT  1.65   PEG.WT 1.91   YRI.WT.C 4.01   FGX.WT 32.7%   BDO.WT  0.005 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   EDV.WT  1.81   AVK.WT  1.9   WTN.WT 5.6   OCF.WT  30.5%   ORR.WT  0.1 $0.01 Very Overvalued
        MGT.WT.U  20-Apr-12   NEM.WT  1.93   MR.WT  1.8   FNV.WT 5.95   HAY.WT 29.4%   IMG.WT  0.045 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   CHQ.WT 2   BSK.WT  1.73   GCE.WT.A  6   ML.WT  28.6%   IMR.WT.A  0.01 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   EOS.WT 2   TCM.WT  1.68   QUA.WT  6.46   DPM.WT  26.8%   PME.WT  0.05 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   MR.WT  4.09   SLW.WT.B  1.68   KAT.WT  6.75   GRE.WT 25.1%   CALS.W 0.04 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   SLW.WT.B  4.82   BNK.WT.A  1.67   PEG.WT 6.9   EOS.WT 24.2%   CSM.WT  0.02 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   KAT.WT  5.2   WTN.WT 1.55   DML.WT.A  7   PME.WT  22.8%   IMR.WT  0.005 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   PEG.WT 5.4   SLW.WT.A  1.48   YRI.WT.A 7.64   FRE.WT 20.7%   INV.WT  0.02 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   WTN.WT 5.43   MEB.WT  1.4   SLW.WT.B  8.8   MLY.WT  19.0%   KRI.WT  0.16 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   YRI.WT.C 5.72   ML.WT  1.34   ML.WT  9   EDV.WT  18.5%   MLY.WT  0.075 $0.00 Very Overvalued
        IV.WT  18-Jul-12   GCE.WT.A  6.17   YRI.WT.A 1.32   DML.WT  10.88   COX.WT 17.3%   MVG.WT  0.015 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   ML.WT  8.02   SLW.WT  1.32   TCM.WT  11.9   GFT.WT 14.3%   SGA.WT  0.005 $0.00 Very Overvalued
        PIK.WT.A  28-Nov-12   SLW.WT.A  9.32   GCE.WT.A  1.3   FCR.WT  12.25   FCR.WT  10.5%   SWY.WT  0.06 $0.00 Very Overvalued
        RML.WT 29-Nov-12   DML.WT  9.54   ORR.WT  0.85   G.WT.G  16.2   CSM.WT  10.4%   TOS.WT  0.135 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   SLW.WT  10.82   LS.WT nt   LS.WT nt   OGE.WT 10.0%   LS.WT nt $0.07 Not Trading
        CMP.WT.B 25-Jan-13   TCM.WT  11.01   VSKY.WT  nt   VSKY.WT  nt   CALS.W 10.0%   VSKY.WT  nt $0.00 Not Trading
        CCJ.WT.B 5-Jun-13   FCR.WT  11.95   CMP.WT.B nt   CMP.WT.B nt   VSKY.WT  10.0%   CMP.WT.B nt $2.48 Not Trading
        NGD.WT.A  28-Jun-17   YRI.WT.A 12.6   PHC.WT nt   PHC.WT nt   PHC.WT 0.0%   PHC.WT nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/