Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of June 19th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 30,738,122.68   CLG.WT 30-Apr-08 ? AEM.WT.U 7.1   BCM.WT 390.00   DIO.WT 0.005   DIO.WT 560.5%   DIO.WT 0.005 $0.49 Bargain
The last day the warrants  Agnico-Eagle 9,333,720,642.36   CUX.WT.A  22-Jun-09   SLW.WT  6.05   LIM.WT 294.00   CHQ.WT 0.005   MEB.WT  551.4%   GMC.WT.B  0.01 $0.23 Bargain
can be exercised. If Global Agribusiness Trust 16,840,000.00   CUM.WT 30-Jun-09   SLW.WT.A  4.55   BCM.WT.A 195.00   LIM.WT 0.005   AVK.WT  503.7%   AVK.WT  0.01 $0.17 Bargain
warrants aren't being  Atlas Minerals 674,479.58   RDV.WT  10-Jul-09   MFL.WT 3.56   CUM.WT 164.00   CUX.WT  0.005   CUX.WT  393.1%   CHQ.WT 0.005 $0.05 Bargain
exercised then they Ainsworth Lumber 107,886,854.40   VGD.WT  17-Jul-09   CWB.WT 3.41   DIO.WT 118.00   PRP.WT  0.005   CUX.WT.A  393.1%   GMC.WT.A  0.035 $0.27 Bargain
must be sold the day  Acuity Small Cap 14,658,000.00   RPM.WT  19-Jul-09   TCM.WT  2.91   CHQ.WT 80.00   CCJ.WT  0.005   RNZ.WT.B 392.4%   LIM.WT 0.005 $0.04 Bargain
before the expiry date. Avnel Gold Mining 13,857,758.08   MEB.WT  26-Jul-09   PRE.WT 1.52   OYM.WT  64.00   AMR.WT.A 0.005   RDV.WT  375.0%   GMC.WT  0.04 $0.25 Bargain
The longer the time to  Banro Corp 141,211,439.88   FT.WT  26-Jul-09   OSK.WT.A 1.47   GMC.WT.B  63.00   EF.WT 0.005   EF.WT 366.6%   CEK.WT 0.02 $0.12 Bargain
expiry the more Bear Creek Mining 108,141,194.85   OYM.WT  31-Jul-09   ANS.WT 1.20   IMR.WT  60.00   OYM.WT  0.005   CEK.WT 326.0%   NGD.WT.A  0.385 $1.69 Bargain
valuable the warrants. Baffinland Iron Mns Corp 114,233,650.51   BCM.WT 01-Aug-09   CSI.WT 0.63   IMR.WT.A  60.00   OSU-WT.A 0.005   PIE.WT  321.5%   CUX.WT  0.005 $0.02 Bargain
  Bankers Petroleum 386,645,549.25   SLW.WT  05-Aug-09   ML.WT.A 0.60   CCJ.WT  48.00   MCG.WT 0.005   LS.WT 301.4%   GD.WT 0.09 $0.37 Bargain
Leverage Brick Group 48,212,308.37   OCO.WT 12-Sep-09   BWR.WT.A 0.19   RPM.WT  46.00   BCM.WT 0.005   AMR.WT.A 291.6%   ZAZ.WT 0.07 $0.27 Bargain
The leverage of a warrant Breakwater Resources 206,718,231.37   IMR.WT  14-Sep-09   GBG.WT.A 0.11   QUA.WT  29.70   CUM.WT 0.005   AMR.WT 291.6%   MGT.WT.U  0.225 $0.80 Bargain
is a measure of how much Copernican British Banks Fund 25,620,369.00   BCM.WT.A 15-Sep-09   GD.WT 0.05   DAV.WT 26.00   CUX.WT.A  0.005   ZAZ.WT 287.3%   NRK.WT 0.02 $0.06 Bargain
you can increase your Copernican World Banks Fund 9,707,857.62   PIE.WT  18-Sep-09   SLW.WT.B  0.05   FT.WT  26.00   DAV.WT 0.005   NRK.WT 269.8%   CCJ.WT.B 0.03 $0.09 Bargain
exposure to a share if Coalcorp Mining 41,521,691.76   RNZ.WT.B 26-Sep-09   NBD.WT -0.02   PRP.WT  24.00   IMR.WT  0.005   PRP.WT  203.5%   PRP.WT  0.005 $0.01 Bargain
you bought warrants Caspian Energy 14,608,056.72   GD.WT 30-Sep-09   CLG.WT -0.04   CCJ.WT.A  24.00   IMR.WT.A  0.005   VGD.WT  194.7%   GLW.WT 0.05 $0.11 Bargain
instead of making a Claymore Gold Bullion Trust 367,200,000.00   CXX.WT 05-Oct-09   PLS.WT -0.15   GD.WT 23.89   RDV.WT  0.005   CHQ.WT 184.8%   WTN.WT 0.7 $1.31 Bargain
direct investment. It is  Challenger Energy Corp 21,474,305.20   HDG.WT 17-Oct-09   BAA.WT -0.20   HRG.WT 22.00   RPM.WT  0.005   CHQ.WT.B 184.8%   CRJ.WT 0.25 $0.46 Bargain
calculated dividing the  Chesapeake Gold 157,070,167.70   DIO.WT 30-Oct-09   SSL.WT -0.23   CXX.WT 21.50   GMC.WT.B  0.01   OYM.WT  159.6%   PLS.WT 0.5 $0.90 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   CHQ.WT.B 01-Nov-09   BNK.WT.A  -0.32   OCO.WT 20.00   AVK.WT  0.01   BAA.WT 146.8%   GPD.WT 0.04 $0.07 Bargain
the current price of the  C M P Gold Trust 30,855,130.95   PRP.WT  02-Nov-09   LS.WT -0.32   PDL.WT 18.93   CCJ.WT.A  0.01   MCG.WT 137.5%   BAA.WT 0.99 $1.66 Bargain
warrant. Creston Moly 16,337,449.85   BNK.WT  10-Nov-09   CEK.WT -0.33   GMC.WT.A  18.00   HRG.WT 0.01   PHC.WT 136.9%   MGA.WT  0.195 $0.33 Bargain
  Canadian Income Mgmt Tr 686,320.65   OSK.WT 15-Nov-09   ECU.WT -0.33   HDG.WT 18.00   HDG.WT 0.01   OSU-WT.B 135.3%   MGA.WT.A  0.2 $0.32 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 211,941,318.26   OSK.WT.A 17-Nov-09   AMR.WT.A -0.37   MCG.WT 18.00   AMR.WT 0.01   OSU-WT.A 135.3%   NGD.WT.B  0.03 $0.05 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  19,090,826.85   DML.WT  24-Nov-09   VGD.WT  -0.38   AVK.WT  17.50   BCM.WT.A 0.01   ANS.WT 130.9%   PHC.WT 0.035 $0.05 Bargain
the exercise price and Claude Resources 101,050,158.30   LS.WT 29-Nov-09   BNK.WT  -0.44   MAR.WT 16.40   OCO.WT 0.01   FEI.WT 128.5%   PTM.WT 0.19 $0.29 Bargain
the actual trading price  Ceres Global Ag Corp 79,940,196.00   SLW.WT.A  30-Nov-09   HDG.WT -0.47   OSU-WT.A 16.00   VGD.WT  0.01   MGT.WT.U  122.8%   RML.WT 0.075 $0.11 Bargain
of the common stock. Colossus Minerals 144,640,745.03   LIM.WT 03-Dec-09   RPM.WT  -0.52   GMC.WT  15.75   CXX.WT 0.01   WTN.WT 121.6%   CWB.WT 6 $8.48 Undervalued
Once the common has  Copper Mountain 25,932,501.64   EF.WT 11-Dec-09   PRP.WT  -0.53   FR.WT.A 14.44   OSU-WT.B 0.015   GMC.WT.B  120.4%   BNK.WT.A  0.63 $0.87 Undervalued
gone over the exercise Copper Mesa Mining 2,606,462.23   PDL.WT 11-Dec-09   TRX.WT  -0.53   VGD.WT  12.00   CEK.WT 0.02   GMC.WT.A  120.4%   K.WT.C  4.5 $6.15 Undervalued
price the warrants are  Crosshair Exploration & Mining Corp 23,548,803.16   AMR.WT 28-Dec-09   MTO.WT -0.53   OSK.WT 11.93   NRK.WT 0.02   GMC.WT  120.4%   TRX.WT  0.09 $0.12 Undervalued
said to be 'in the money'. Davie Yards 16,204,006.00   AMR.WT.A 31-Dec-09   PTM.WT -0.57   BNK.WT  11.08   FT.WT  0.02   OCO.WT 119.6%   PRE.WT 3.58 $4.79 Undervalued
  Dioro Exploration 54,032,441.90   YRI.WT.C 17-Feb-10   OYM.WT  -0.58   GPD.WT 10.88   PIE.WT  0.025   HDG.WT 119.3%   AEM.WT.U 21.28 $27.35 Undervalued
Volatility Denison Mines 443,049,013.40   DAV.WT 20-Feb-10   MEB.WT  -0.60   PHC.WT 10.86   CCJ.WT.B 0.03   HRG.WT 117.5%   SSL.WT 0.25 $0.32 Undervalued
The higher the volatility  DPF India Opportunities Fund 121,044,700.00   VKY.WT  22-Feb-10   CUX.WT.A  -0.63   NGD.WT.B  10.73   NGD.WT.B  0.03   CMS.WT 114.6%   BWR.WT.A 0.18 $0.23 Undervalued
rating the higher the price Dundee Precious Metals 175,572,968.40   CHQ.WT 06-Mar-10   RDV.WT  -0.64   UXG.WT  10.72   CMS.WT 0.03   RPM.WT  114.4%   MFL.WT 3.8 $4.79 Undervalued
of the warrant will be. ECU Silver Mining Inc.  173,212,143.50   IMR.WT.A  21-Mar-10   VKY.WT  -0.65   MGA.WT  9.28   EET.WT 0.03   MAR.WT 111.5%   ML.WT.A 0.94 $1.19 Undervalued
A measure of actual  Endeavour Financial 144,629,894.96   FR.WT.A 25-Mar-10   NRK.WT -0.66   MGA.WT.A  9.05   EMC.WT 0.03   CCJ.WT.B 108.5%   FEI.WT 0.05 $0.06 Undervalued
stock price changes over  Etruscan Resources 37,398,350.03   OSU-WT.A 11-Apr-10   CRJ.WT -0.69   NGD.WT.A  8.36   GMC.WT.A  0.035   CCJ.WT  108.5%   ML.WT  0.5 $0.62 Undervalued
a specific period of time.  EarthFirst 2,066,076.36   MAR.WT 17-Apr-10   OCO.WT -0.70   CCJ.WT.B 8.00   PHC.WT 0.035   CCJ.WT.A  108.5%   QUA.WT  0.33 $0.40 Undervalued
Historical volatility is  EMC Metals 8,228,471.64   QUA.WT  08-May-10   GLW.WT -0.73   EET.WT 7.83   GMC.WT  0.04   LIM.WT 105.9%   CCJ.WT  0.005 $0.01 Undervalued
calculated by using the  European Premium Dividend 12,716,526.00   CMS.WT 09-May-10   YRI.WT.C -0.75   MGT.WT.U  7.20   GPD.WT 0.04   KAT.WT  105.8%   TCM.WT  5.05 $6.10 Undervalued
standard deviation of an First Asset Pipes & Power...  45,396,144.04   MCG.WT 27-May-10   CMS.WT -0.77   KAT.WT  7.00   CLG.WT 0.04   SSL.WT 105.2%   FNV.WT.A 4.35 $5.25 Undervalued
underlying stock price. First Asset Yield Opportunity...  64,849,250.25   PHC.WT 27-Jun-10   AVK.WT  -0.89   DPM.WT  6.43   EET.WT.A 0.045   EET.WT.A 104.0%   DPM.WT.A  0.62 $0.74 Undervalued
  Fortress Energy Inc 6,461,229.12   AVK.WT  30-Jun-10   GPD.WT -0.91   PTM.WT 6.21   GLW.WT 0.05   EET.WT 104.0%   BNK.WT  0.185 $0.22 Undervalued
In the Money Flaherty & Crumrine 47,868,508.03   NRK.WT 30-Sep-10   OSK.WT -0.98   TMB.WT 6.19   FEI.WT 0.05   CXX.WT 101.1%   ECU.WT 0.285 $0.33 Undervalued
When the price of the  Faircourt Gold Income 18,369,180.00   GBG.WT.A 15-Oct-10   AMR.WT -0.98   CEK.WT 6.00   RNZ.WT.B 0.05   RML.WT 98.2%   CSI.WT 1.13 $1.27 Undervalued
common is higher than  Int'l Fin. Income and Growth Trust 4,833,132.48   EET.WT 02-Nov-10   OSU-WT.A -1.12   RML.WT 5.93   MAR.WT 0.05   ML.WT.A 94.7%   FNV.WT 5.5 $5.93 Fair Market Value
the exercise price Franco-Nevada 2,784,328,000.00   HRG.WT 08-Nov-10   FR.WT.B -1.19   CHQ.WT.B 5.71   YNG.WT 0.05   ML.WT  94.7%   SLW.WT  1.14 $1.22 Fair Market Value
  First Majestic Silver Corp 190,209,179.16   CUX.WT  21-Nov-10   IE.WT  -1.22   GLW.WT 5.40   KAT.WT  0.065   TMB.WT 91.4%   SLW.WT.A  0.88 $0.94 Fair Market Value
At the Money Front Street Resource Perf. Fund 64,086,497.53   PTM.WT 16-Dec-10   WTN.WT -1.26   OSU-WT.B 5.33   ZAZ.WT 0.07   YNG.WT 91.1%   IE.WT  0.35 $0.37 Fair Market Value
When the price of the  Fortune Minerals 28,886,055.64   SLW.WT.B  22-Dec-10   PIE.WT  -1.30   CLG.WT 5.25   CHQ.WT.B 0.07   TRX.WT  90.4%   K.WT.B  2.49 $2.56 Fair Market Value
underlying is equivalent Focused Global Trends Fund 14,928,359.60   PLS.WT 08-Jan-11   DPM.WT.A  -1.45   EET.WT.A 5.22   RML.WT 0.075   PLS.WT 89.9%   GBG.WT.A 0.61 $0.60 Fair Market Value
or close to the strike price. Goldcorp 28,864,015,004.30   CCJ.WT  08-Feb-11   OSU-WT.B -1.47   YRI.WT.C 5.13   GD.WT 0.09   CUM.WT 87.5%   OSK.WT.A 1.82 $1.78 Fair Market Value
  Great Basin 54,111,008.00   CSI.WT 13-Feb-11   DIO.WT -1.49   FNV.WT 5.05   TRX.WT  0.09   BIM.WT  86.7%   AMR.WT.A 0.005 $0.00 Fair Market Value
Exercise ratio Global Banks Premium Income Trust  12,835,621.97   UXG.WT  22-Feb-11   RNZ.WT.B -1.53   CUX.WT  5.00   MEB.WT  0.1   GLW.WT 86.3%   CCJ.WT.A  0.01 $0.01 Fair Market Value
The number of warrants  Distinction Group 65,449,311.00   DML.WT.A  01-Mar-11   CXX.WT -1.59   CUX.WT.A  5.00   TMB.WT 0.105   EMC.WT 83.7%   OSK.WT 0.58 $0.52 Fair Market Value
related to one share and CC&L Global Financials Fund II  59,048,518.80   FR.WT.B 05-Mar-11   EET.WT.A -1.62   IE.WT  4.89   PDL.WT 0.15   CRJ.WT 82.0%   FR.WT.B 0.81 $0.70 Overvalued
specifies the amount of  Gold Wheaton 379,590,750.36   OSU-WT.B 21-Mar-11   CUM.WT -1.68   FEI.WT 4.80   FR.WT.A 0.16   FR.WT.B 80.0%   SLW.WT.U 3 $2.57 Overvalued
underlying that the owner Geovic Mining Corp 64,828,692.18   IE.WT  15-May-11   FEI.WT -1.76   K.WT.C  4.55   BIM.WT  0.17   FR.WT.A 80.0%   G.WT.G  9.39 $8.00 Overvalued
of a single warrant is  Sentry Select Global Real Estate 17,521,627.75   CEK.WT 28-May-11   PHC.WT -1.87   NRK.WT 4.50   BWR.WT.A 0.18   BCM.WT.A 79.5%   SLW.WT.B  3.55 $2.90 Overvalued
entitled to buy. Global Uranium 23,418,487.72   G.WT.G  09-Jun-11   DAV.WT -1.87   CMS.WT 4.50   NGD.WT.C 0.18   BCM.WT 79.5%   EET.WT.A 0.045 $0.04 Overvalued
  Stone Agribusiness 23,932,216.05   FEI.WT 20-Jun-11   ZAZ.WT -1.98   DML.WT  4.35   MTO.WT 0.18   DML.WT.A  78.6%   HRG.WT 0.01 $0.01 Overvalued
Time Value High Desert Gold Corp 1,294,283.52   EET.WT.A 06-Aug-11   K.WT.B  -2.00   G.WT.G  4.21   BNK.WT  0.185   DML.WT  78.6%   OSU-WT.B 0.015 $0.01 Overvalued
The time value is the  High River Gold Mines 129,842,608.06   GPD.WT 15-Aug-11   GMC.WT  -2.12   PLS.WT 4.20   PTM.WT 0.19   FT.WT  76.9%   YRI.WT.C 1.09 $0.74 Overvalued
difference between the I C S Copper Systems Ltd 50,810,715.99   EMC.WT 15-Aug-11   CCJ.WT.B -2.26   AMR.WT.A 4.00   MGA.WT  0.195   NGD.WT.A  74.6%   EF.WT 0.005 $0.00 Overvalued
current warrant price  Ivanhoe Energy 83,814,356.10   CCJ.WT.A  17-Aug-11   GMC.WT.A  -2.37   EF.WT 4.00   MGA.WT.A  0.2   NGD.WT.B  74.6%   NBD.WT 0.72 $0.48 Overvalued
and its intrinsic value. I M A Exploration 19,288,863.68   K.WT.B  07-Sep-11   ML.WT  -2.40   EMC.WT 4.00   MGT.WT.U  0.225   NGD.WT.C 74.6%   KAT.WT  0.065 $0.04 Overvalued
The time value is to be  Kinross 14,228,044,481.73   BAA.WT 17-Sep-11   CUX.WT  -2.48   ZAZ.WT 3.86   CRJ.WT 0.25   GPD.WT 74.5%   RNZ.WT.B 0.05 $0.03 Overvalued
interpreted as the Katanga Mining 93,864,890.67   TCM.WT  27-Oct-11   EMC.WT -2.56   OSK.WT.A 3.80   SSL.WT 0.25   CSI.WT 74.3%   UXG.WT  0.25 $0.16 Overvalued
consideration paid for  Labrador Iron Mines 66,867,211.80   GMC.WT  03-Nov-11   EF.WT -2.58   K.WT.B  3.66   UXG.WT  0.25   ECU.WT 73.9%   OYM.WT  0.005 $0.00 Overvalued
the advantage that the Added Capital 12,732,251.60   KAT.WT  20-Nov-11   PDL.WT -2.81   CRJ.WT 3.64   DPM.WT  0.28   PTM.WT 73.7%   NGD.WT.C 0.18 $0.10 Overvalued
warrant buyer has over  Marathon PGM 24,745,041.60   MFL.WT 31-Dec-11   YNG.WT -2.85   TRX.WT  3.56   ECU.WT 0.285   UXG.WT  73.4%   FR.WT.A 0.16 $0.07 Very Overvalued
the direct investor. It Melco China Resorts (Holding) Ltd. 7,869,540.96   BIM.WT  31-Jan-12   CHQ.WT.B -3.10   SLW.WT.U 3.35   QUA.WT  0.33   GD.WT 73.1%   MAR.WT 0.05 $0.02 Very Overvalued
is greatest when the  Metrobridge Networks  2,737,338.20   MGA.WT  12-Feb-12   IMR.WT  -3.15   BNK.WT.A  3.25   IE.WT  0.35   DAV.WT 73.1%   PDL.WT 0.15 $0.06 Very Overvalued
warrants are 'at the money' Mega Uranium 338,934,684.92   ML.WT  16-Feb-12   FT.WT  -3.23   ML.WT  3.20   NGD.WT.A  0.385   MGA.WT  72.4%   TMB.WT 0.105 $0.04 Very Overvalued
but decreases as the Mines Management 36,848,876.40   CKG.WT  23-Feb-12   IMR.WT.A  -3.50   YNG.WT 3.00   DML.WT  0.45   MGA.WT.A  72.4%   OSU-WT.A 0.005 $0.00 Very Overvalued
exercise date draws closer. Mercator Minerals Ltd 173,047,747.20   TMB.WT 29-Feb-12   LIM.WT -3.53   CWB.WT 2.90   PLS.WT 0.5   BNK.WT.A  68.8%   HDG.WT 0.01 $0.00 Very Overvalued
The decreased value is  Markland AGF Precious Metals...  12,515,878.62   BNK.WT.A  01-Mar-12   RML.WT -3.56   DPM.WT.A  2.90   ML.WT  0.5   BNK.WT  68.8%   AMR.WT 0.01 $0.00 Very Overvalued
called time decay and  Metanor Resources 37,504,946.45   GMC.WT.A  06-Mar-12   EET.WT -3.77   BIM.WT  2.88   OSK.WT 0.58   GBG.WT.A 67.5%   MTO.WT 0.18 $0.04 Very Overvalued
decreases at a faster  Norbord 578,542,799.72   FNV.WT 13-Mar-12   HRG.WT -3.78   FR.WT.B 2.85   GBG.WT.A 0.61   TCM.WT  66.5%   BIM.WT  0.17 $0.04 Very Overvalued
pace as the expiry date New Gold Inc. 685,347,202.12   NGD.WT.B  03-Apr-12   CKG.WT  -3.90   WTN.WT 2.84   DPM.WT.A  0.62   IE.WT  65.9%   YNG.WT 0.05 $0.01 Very Overvalued
draws closer. Northrock Resources 1,230,143.85   MGT.WT.U  20-Apr-12   MCG.WT -3.91   SLW.WT.B  2.83   BNK.WT.A  0.63   PDL.WT 65.6%   CMS.WT 0.03 $0.01 Very Overvalued
  Oilsands Canada Corp 13,605,585.18   GMC.WT.B  27-Apr-12   CHQ.WT -4.00   AEM.WT.U 2.82   WTN.WT 0.7   PRE.WT 62.8%   CHQ.WT.B 0.07 $0.01 Very Overvalued
  Oroco Resource Corp 5,518,704.20   MTO.WT 15-May-12   MGA.WT  -4.19   GBG.WT.A 2.80   NBD.WT 0.72   IMR.WT  59.3%   DML.WT.A  0.73 $0.11 Very Overvalued
  O'Leary Global Income Opp Fund 130,402,300.00   MGA.WT.A  06-Jun-12   FNV.WT -4.24   CKG.WT  2.70   DML.WT.A  0.73   IMR.WT.A  59.3%   ANS.WT 0.76 $0.10 Very Overvalued
  O'Leary Canadian Equity Income 27,219,412.35   YNG.WT 20-Jun-12   BCM.WT.A -4.30   DML.WT.A  2.68   ANS.WT 0.76   BWR.WT.A 59.2%   EET.WT 0.03 $0.00 Very Overvalued
  O'Leary Global Infrastructure 55,761,500.00   TRX.WT  21-Jun-12   GMC.WT.B  -4.37   MTO.WT 2.64   FR.WT.B 0.81   QUA.WT  58.8%   PIE.WT  0.025 $0.00 Very Overvalued
  O'Leary Global Income Opp Fund 110,700,000.00   WTN.WT 28-Jun-12   FR.WT.A -4.69   PRE.WT 2.60   SLW.WT.A  0.88   MFL.WT 54.2%   MCG.WT 0.005 $0.00 Very Overvalued
  Osisko Exploration 1,765,900,579.40   DPM.WT  29-Jun-12   MGT.WT.U  -4.81   RNZ.WT.B 2.50   ML.WT.A 0.94   SLW.WT  53.6%   MEB.WT  0.1 $0.01 Very Overvalued
  Orsu Metals  36,536,738.16   PRE.WT 12-Jul-12   BIM.WT  -5.01   TCM.WT  2.36   BAA.WT 0.99   SLW.WT.A  53.6%   BCM.WT.A 0.01 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 74,365,721.92   NGD.WT.C 28-Nov-12   MAR.WT -5.18   CSI.WT 2.33   YRI.WT.C 1.09   SLW.WT.U 53.6%   DPM.WT  0.28 $0.02 Very Overvalued
  North American Palladium Ltd. 246,418,458.92   RML.WT 29-Nov-12   MGA.WT.A  -5.19   BAA.WT 2.28   CSI.WT 1.13   SLW.WT.B  53.6%   EMC.WT 0.03 $0.00 Very Overvalued
  Phoenix Coal Inc. 57,003,141.84   ZAZ.WT 19-Dec-12   CCJ.WT  -5.36   SLW.WT.A  2.28   SLW.WT  1.14   DPM.WT.A  50.6%   CKG.WT  1.52 $0.07 Very Overvalued
  Primary Petroleum 2,467,397.30   ML.WT.A 29-Jan-13   NGD.WT.C -5.78   MFL.WT 2.25   CKG.WT  1.52   DPM.WT  50.6%   DML.WT  0.45 $0.02 Very Overvalued
  Polaris Minerals 111,729,664.20   CRJ.WT 22-May-13   G.WT.G  -6.20   ECU.WT 2.18   OSK.WT.A 1.82   K.WT.C  47.2%   OCO.WT 0.01 $0.00 Very Overvalued
  Sentry Select Primary Metals 87,575,119.50   CCJ.WT.B 05-Jun-13   KAT.WT  -8.05   AMR.WT 2.00   K.WT.B  2.49   K.WT.B  47.2%   VGD.WT  0.01 $0.00 Very Overvalued
  Pinetree Capital 279,698,794.44   ANS.WT 29-Jun-13   CCJ.WT.A  -8.16   PIE.WT  2.00   SLW.WT.U 3   OSK.WT.A 46.7%   BCM.WT 0.005 $0.00 Very Overvalued
  Petro Rubiales Energy 1,966,911,123.12   GLW.WT 08-Jul-13   UXG.WT  -8.51   RDV.WT  2.00   SLW.WT.B  3.55   OSK.WT 46.7%   CLG.WT 0.04 $0.00 Very Overvalued
  ProSep 7,733,214.12   K.WT.C  03-Sep-13   BCM.WT -8.55   NBD.WT 1.86   PRE.WT 3.58   YRI.WT.C 45.8%   CUM.WT 0.005 $0.00 Very Overvalued
  Platinum Group 80,023,313.06   SLW.WT.U 05-Sep-13   DML.WT  -9.36   NGD.WT.C 1.79   MFL.WT 3.8   AEM.WT.U 41.3%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Quadra Mining 970,193,238.00   AEM.WT.U 02-Dec-13   QUA.WT  -10.20   SSL.WT 1.76   FNV.WT.A 4.35   G.WT.G  39.8%   CXX.WT 0.01 $0.00 Very Overvalued
  Redcorp Ventures 3,983,561.71   NBD.WT 24-Dec-13   TMB.WT -11.35   SLW.WT  1.76   K.WT.C  4.5   MTO.WT 39.8%   DAV.WT 0.005 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 65,050,519.60   ECU.WT 20-Feb-14   K.WT.C  -11.51   ML.WT.A 1.70   TCM.WT  5.05   CWB.WT 39.5%   FT.WT  0.02 $0.00 Very Overvalued
  First Asset REIT Income Fund  90,151,816.64   CWB.WT 02-Mar-14   NGD.WT.A  -11.78   BWR.WT.A 1.69   FNV.WT 5.5   NBD.WT 33.8%   IMR.WT  0.005 $0.00 Very Overvalued
  Rusoro Mining 176,447,672.24   BWR.WT.A 09-Apr-14   NGD.WT.B  -11.78   MEB.WT  0.50   CWB.WT 6   FNV.WT.A 33.1%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Ranaz Corp 4,510,731.38   SSL.WT 23-Apr-14   SLW.WT.U -12.33   ANS.WT 0.13   G.WT.G  9.39   FNV.WT 33.1%   RDV.WT  0.005 $0.00 Very Overvalued
  Rye Patch Gold 10,165,873.50   DPM.WT.A  20-Nov-15   DPM.WT  -13.20   FNV.WT.A nt   AEM.WT.U 21.28   CKG.WT  22.6%   RPM.WT  0.005 $0.00 Very Overvalued
  Sprott Resource Corp 253,031,522.16   FNV.WT.A 16-Jun-17   DML.WT.A  -24.36   VKY.WT  nt   VKY.WT  nt   CLG.WT 5.0%   VKY.WT  nt $0.00 Not Trading
  Silver Wheaton 2,888,950,900.05   NGD.WT.A  28-Jun-17   FNV.WT.A -47.24   LS.WT nt   LS.WT nt   VKY.WT  5.0%   LS.WT nt $0.05 Not Trading
  Sandstorm Resources Ltd. 7,971,480.00                                        
  Thompson Creek Metals 1,456,036,290.87                                        
  Trident Performance Corp 34,304,515.20                                        
  Tembec 65,000,000.00                                        
  First Asset Energy & Resource...  21,338,169.00                                        
  TriNorth Capital Inc. 6,029,892.68                                        
  Terrane Metals 36,223,520.00                                        
  Uranium Focused 60,526,732.38                                        
  Urbana 100,650,000.00                                        
  U S Gold 215,279,777.00                                        
  Visible Gold Mines 3,044,391.48                                        
  Western Canada Coal 417,334,710.65                                        
  Star Hedge Managers Corp 60,750,000.00                                        
  Yukon-Nevada Gold 45,208,314.45                                        
  Yamana Gold      7,549,055,801.70                                        
  Zazu Metals Corp 8,279,218.17                                        
                                             
                                             
                                             
                                             
                                             

  ActiveWidgets Grid :: Examples

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/