Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of June 12th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 29,792,334.29   CBK.WT 30-Jun-09   TCP.WT 0.55   CMP.WT.B nt   ASF.WT  0.005   CNM.WT  1420.6%   RF.WT 0.05 $2.61 Bargain
The last day the warrants  Agnico-Eagle 9,422,420,555.10   PME.WT  30-Jun-09   FFI.WT 0.5   PME.WT  1076   FTF.WT  0.005   CRP.WT 275.0%   CRP.WT 0.12 $5.53 Bargain
can be exercised. If Global Agribusiness Trust 17,440,000.00   URB.WT.A  12-Jul-09   RIT-WT.TO 0.21   FTF.WT  862   CBK.WT 0.005   TRT.WT 165.2%   GBP.WT.A 0.04 $0.91 Bargain
warrants aren't being  Atlas Minerals 843,099.48   TRF-WT.TO 23-Jul-09   FAY-WT.TO 0.2   ASF.WT  698   PME.WT  0.005   FIT.WT.A 127.3%   GFT.WT 0.025 $0.51 Bargain
exercised then they Ainsworth Lumber 125,867,996.80   EWP-WT.TO 23-Jul-09   OGO.WT 0   CBK.WT 490   EPD.WT 0.01   GBP.WT.A 109.6%   EPD.WT 0.01 $0.19 Bargain
must be sold the day  Acuity Small Cap 14,658,000.00   RIT-WT.TO 23-Jul-09   BRK.WT -0.09   EPD.WT 427   TRT.WT 0.01   GBP.WT 109.6%   FIT.WT.A 0.06 $0.91 Bargain
before the expiry date. Avnel Gold Mining 13,461,822.13   FAY-WT.TO 23-Jul-09   EWP-WT.TO -0.1   RF.WT 370.2   URB.WT.A  0.01   PNP.WT  99.9%   TRF-WT.TO 0.1 $1.32 Bargain
The longer the time to  Banro Corp 195,571,595.94   GBP.WT 31-Jul-09   TRT.WT -0.2   OGN.WT 244.44   GBP.WT 0.02   PNP.WT.A  99.9%   AGB.WT 0.06 $0.62 Bargain
expiry the more Bear Creek Mining 117,568,888.76   CIW.WT 31-Aug-09   GUR.WT.B -0.28   XHM.WT 238.57   GFT.WT 0.025   PNP.WT.B 99.9%   CIW.WT.A 0.04 $0.40 Bargain
valuable the warrants. Baffinland Iron Mns Corp 132,884,042.43   FFI.WT 15-Sep-09   MPM.WT  -0.3   GFT.WT 202   CBB.WT  0.03   CBB.WT  90.0%   DPF.WT  0.04 $0.28 Bargain
  Bankers Petroleum 416,822,762.85   GUR.WT.B 05-Oct-09   CGL.WT -0.65   TRF-WT.TO 162.5   CIW.WT 0.03   AAB.WT 81.3%   FRE.WT 0.075 $0.48 Bargain
Leverage Brick Group 49,295,731.03   XHM.WT 30-Oct-09   AAB.WT -0.69   GBP.WT 158.5   CNM.WT  0.035   TRF-WT.TO 78.6%   PNP.WT  0.105 $0.63 Bargain
The leverage of a warrant Breakwater Resources 220,273,525.23   FGX.WT 30-Oct-09   EDV.WT.A -0.81   CIW.WT 154   XHM.WT 0.035   AGB.WT 75.3%   OGE.WT 0.07 $0.32 Bargain
is a measure of how much Copernican British Banks Fund 25,090,292.40   GRE.WT 31-Oct-09   GFT.WT -1   URB.WT.A  145   GBP.WT.A 0.04   FGX.WT 73.2%   PNP.WT.A  0.27 $1.17 Bargain
you can increase your Copernican World Banks Fund 9,551,908.10   FRE.WT 09-Nov-09   OGN.WT -1   GRE.WT 131.33   CIW.WT.A 0.04   FGX.WT 73.2%   CNM.WT  0.035 $0.15 Bargain
exposure to a share if Coalcorp Mining 41,521,691.76   CGL.WT 28-Nov-09   TRF-WT.TO -1.03   DPF.WT  120   DPF.WT  0.04   DPF.WT  67.8%   EWP-WT.TO 0.06 $0.24 Bargain
you bought warrants Caspian Energy 16,434,063.81   OGN.WT 30-Nov-09   PNP.WT.B -1.09   CIW.WT.A 115.5   GRE.WT 0.045   OCF.WT  66.8%   GRE.WT 0.045 $0.16 Bargain
instead of making a Claymore Gold Bullion Trust 374,000,000.00   UF.WT 15-Dec-09   FRE.WT -1.1   OGE.WT 110.14   OGN.WT 0.045   ASF.WT  63.8%   GUR.WT.B 0.05 $0.17 Bargain
direct investment. It is  Challenger Energy Corp 18,253,159.42   ASF.WT  15-Jan-10   SCP.WT -1.16   EWP-WT.TO 96.33   RF.WT 0.05   CBK.WT.A 58.6%   XHM.WT 0.035 $0.12 Bargain
calculated dividing the  Chesapeake Gold 162,050,441.31   HAY.WT 26-Feb-10   XHM.WT -2   FRE.WT 82   GUR.WT.B 0.05   CBK.WT 58.6%   OGO.WT 0.28 $0.90 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   OGO.WT 31-Mar-10   FGX.WT -2   GBP.WT.A 79.25   GUR.WT  0.05   EPD.WT 52.4%   FGX.WT 0.58 $1.77 Bargain
the current price of the  C M P Gold Trust 31,904,625.20   FIT.WT.A 30-Apr-10   FGX.WT -2   UF.WT 76.6   UF.WT 0.05   SCP.WT 52.2%   OCF.WT  0.3 $0.78 Bargain
warrant. Creston Moly 17,547,631.32   FGX.WT 31-May-10   GRE.WT -2.29   AGB.WT 72.67   CPM.WT.A 0.055   MPM.WT  51.9%   PNP.WT.B 0.63 $1.59 Bargain
  Canadian Income Mgmt Tr 686,320.65   CPM.WT.A 31-May-10   URB.WT.A  -2.3   HAY.WT 72.67   FIT.WT.A 0.06   FRE.WT 51.7%   MPM.WT  0.7 $1.57 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 226,667,486.15   CBB.WT  14-Jun-10   CNM.WT  -2.45   CPM.WT.A 63.45   AGB.WT 0.06   CIW.WT.A 51.5%   OGN.WT 0.045 $0.09 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  19,312,169.77   CBK.WT.A 30-Jun-10   GBP.WT.A -2.78   GUR.WT.B 62   EWP-WT.TO 0.06   CIW.WT 51.5%   BRK.WT 0.22 $0.41 Bargain
the exercise price and Claude Resources 107,712,806.10   GUR.WT  30-Jun-10   CBK.WT -2.9   GUR.WT  62   CBK.WT.A 0.06   BRK.WT 48.3%   FFI.WT 0.48 $0.86 Bargain
the actual trading price  Ceres Global Ag Corp 81,358,489.80   GFT.WT 05-Jul-10   CIW.WT -2.95   FIT.WT.A 56.67   AAB.WT 0.065   GRE.WT 48.0%   CBK.WT.A 0.06 $0.11 Bargain
of the common stock. Colossus Minerals 177,638,633.63   MPM.WT  10-Jul-10   CBK.WT.A -3   CRP.WT 52.58   OGE.WT 0.07   CPM.WT.A 47.5%   TRT.WT 0.01 $0.02 Bargain
Once the common has  Copper Mountain 26,248,751.66   FTF.WT  30-Jul-10   CIW.WT.A -3.03   CBB.WT  47.33   FRE.WT 0.075   CMP.WT.A 46.0%   FGX.WT 0.58 $0.85 Undervalued
gone over the exercise Copper Mesa Mining 3,127,754.67   GBP.WT.A 31-Jul-10   COX.WT -3.4   OGO.WT 42.86   HAY.WT 0.075   CMP.WT.B 46.0%   RIT-WT.TO 0.21 $0.30 Undervalued
price the warrants are  Crosshair Exploration & Mining Corp 27,929,975.84   OCF.WT  31-Jul-10   FIT.WT.A -3.75   CBK.WT.A 40.83   TRF-WT.TO 0.1   PME.WT  45.9%   ASF.WT  0.005 $0.01 Undervalued
said to be 'in the money'. Davie Yards 16,827,237.00   DPF.WT  13-Aug-10   PNP.WT.A  -4.09   RIT-WT.TO 34.33   PNP.WT  0.105   EDV.WT.A 44.0%   FAY-WT.TO 0.46 $0.66 Undervalued
  Dioro Exploration 54,032,441.90   CIW.WT.A 31-Aug-10   UF.WT -4.17   FAY-WT.TO 30.98   CRP.WT 0.12   URB.WT.A  41.8%   TCP.WT 1.25 $1.75 Undervalued
Volatility Denison Mines 463,393,100.75   TRT.WT 10-Oct-10   OCF.WT  -4.25   PNP.WT  22.95   RIT-WT.TO 0.21   GUR.WT.B 37.3%   AAB.WT 0.065 $0.09 Undervalued
The higher the volatility  DPF India Opportunities Fund 118,574,400.00   EPD.WT 12-Nov-10   CPM.WT.A -4.26   COX.WT 22.43   BRK.WT 0.22   GUR.WT  37.3%   SCP.WT 0.43 $0.53 Undervalued
rating the higher the price Dundee Precious Metals 191,179,454.48   AGB.WT 30-Nov-10   OGE.WT -4.29   OCF.WT  20   PNP.WT.A  0.27   GFT.WT 36.7%   CMP.WT.A 0.76 $0.83 Fair Market Value
of the warrant will be. ECU Silver Mining Inc.  195,562,097.50   CRP.WT 21-Dec-10   CMP.WT.A -4.4   CGL.WT 15.58   OGO.WT 0.28   FFI.WT 36.7%   COX.WT 0.35 $0.36 Fair Market Value
A measure of actual  Endeavour Financial 165,151,704.38   OGE.WT 31-Dec-10   HAY.WT -4.8   FFI.WT 14.9   OCF.WT  0.3   EWP-WT.TO 34.9%   EDV.WT.A 0.54 $0.53 Fair Market Value
stock price changes over  Etruscan Resources 44,559,736.20   SCP.WT 31-Dec-10   RF.WT -5.24   FGX.WT 13.79   COX.WT 0.35   UF.WT 33.0%   CPM.WT.A 0.055 $0.05 Fair Market Value
a specific period of time.  EarthFirst 2,066,076.36   CMP.WT.A 25-Jan-11   AGB.WT -5.64   FGX.WT 13.79   SCP.WT 0.43   RF.WT 32.0%   CBB.WT  0.03 $0.02 Overvalued
Historical volatility is  EMC Metals 7,885,618.66   TCP.WT 28-Feb-11   EPD.WT -5.73   MPM.WT  10.29   FAY-WT.TO 0.46   FTF.WT  31.7%   FTF.WT  0.005 $0.00 Overvalued
calculated by using the  European Premium Dividend 12,746,377.00   COX.WT 31-May-11   PME.WT  -6.62   CMP.WT.A 10   FFI.WT 0.48   OGE.WT 30.9%   CGL.WT 0.6 $0.27 Very Overvalued
standard deviation of an Erdene Gold 24,984,645.56   RF.WT 30-Sep-11   FTF.WT  -6.69   PNP.WT.A  8.93   EDV.WT.A 0.54   XHM.WT 29.2%   CIW.WT 0.03 $0.01 Very Overvalued
underlying stock price. First Asset Pipes & Power...  46,939,125.68   CNM.WT  28-Feb-12   GBP.WT -7.08   TCP.WT 8.64   FGX.WT 0.58   FAY-WT.TO 27.1%   GBP.WT 0.02 $0.00 Very Overvalued
  First Asset Yield Opportunity...  65,772,371.25   PNP.WT  16-Apr-12   GUR.WT  -7.15   SCP.WT 7.19   FGX.WT 0.58   HAY.WT 26.0%   GUR.WT  0.05 $0.00 Very Overvalued
In the Money Fortress Energy Inc 7,538,100.64   AAB.WT 06-Jun-12   CRP.WT -7.19   AAB.WT 4.85   CGL.WT 0.6   COX.WT 23.6%   HAY.WT 0.075 $0.00 Very Overvalued
When the price of the  Flaherty & Crumrine 47,078,381.35   PNP.WT.A  23-Oct-12   CMP.WT.B -7.4   TRT.WT 4.5   PNP.WT.B 0.63   CGL.WT 17.4%   UF.WT 0.05 $0.00 Very Overvalued
common is higher than  Faircourt Gold Income 18,768,000.00   CMP.WT.B 25-Jan-13   DPF.WT  -7.7   CNM.WT  4.29   MPM.WT  0.7   TCP.WT 16.7%   CBK.WT 0.005 $0.00 Very Overvalued
the exercise price Int'l Fin. Income and Growth Trust 5,009,954.40   PNP.WT.B 11-Jul-13   ASF.WT  -8.51   BRK.WT 4.14   CMP.WT.A 0.76   RIT-WT.TO 15.5%   PME.WT  0.005 $0.00 Very Overvalued
  Franco-Nevada 3,040,093,000.00   EDV.WT.A 04-Feb-14   CBB.WT  -8.58   PNP.WT.B 3.83   TCP.WT 1.25   OGO.WT 15.2%   URB.WT.A  0.01 $0.00 Very Overvalued
At the Money First Majestic Silver Corp 205,854,090.00   BRK.WT 27-May-14   PNP.WT  -12.59   EDV.WT.A 3.13   CMP.WT.B nt   OGN.WT 10.8%   CMP.WT.B nt $1.44 Not Trading
When the price of the  Front Street Resource Perf. Fund 72,852,487.95                                        
underlying is equivalent Fortune Minerals 30,552,558.85                                        
or close to the strike price. Focused Global Trends Fund 14,623,006.79                                        
  Goldcorp 28,499,109,631.30                                        
Exercise ratio Great Basin 54,111,008.00                                        
The number of warrants  Global Banks Premium Income Trust  14,480,043.29                                        
related to one share and Distinction Group 59,056,587.60                                        
specifies the amount of  CC&L Global Financials Fund II  59,048,518.80                                        
underlying that the owner Gold Wheaton 400,679,125.38                                        
of a single warrant is  Geovic Mining Corp 66,886,745.90                                        
entitled to buy. Sentry Select Global Real Estate 17,762,061.75                                        
  Global Uranium 25,652,760.40                                        
Time Value Stone Agribusiness 23,501,004.95                                        
The time value is the  High Desert Gold Corp 1,294,283.52                                        
difference between the High River Gold Mines 126,891,639.70                                        
current warrant price  I C S Copper Systems Ltd 55,267,796.34                                        
and its intrinsic value. Ivanhoe Energy 86,608,167.97                                        
The time value is to be  I M A Exploration 23,459,428.80                                        
interpreted as the Kinross 13,665,588,843.36                                        
consideration paid for  Katanga Mining 119,651,948.54                                        
the advantage that the Labrador Iron Mines 73,925,417.49                                        
warrant buyer has over  Added Capital 8,594,269.83                                        
the direct investor. It Marathon PGM 27,159,192.00                                        
is greatest when the  Melco China Resorts (Holding) Ltd. 6,995,147.52                                        
warrants are 'at the money' Metrobridge Networks  1,368,669.10                                        
but decreases as the Mega Uranium 327,699,281.00                                        
exercise date draws closer. Mines Management 42,990,355.80                                        
The decreased value is  Mercator Minerals Ltd 206,575,748.22                                        
called time decay and  Markland AGF Precious Metals...  13,842,446.40                                        
decreases at a faster  Metanor Resources 40,268,468.82                                        
pace as the expiry date Norbord 613,082,668.36                                        
draws closer. New Gold Inc. 649,164,275.30                                        
  Northrock Resources 956,778.55                                        
  Oilsands Canada Corp 14,551,428.00                                        
  Oroco Resource Corp 4,966,833.78                                        
  O'Leary Global Equity Income 28,321,412.85                                        
  O'Leary Global Infrastructure 53,570,000.00                                        
  O'Leary Global Income Opp Fund 110,700,000.00                                        
  Osisko Exploration 1,717,414,869.85                                        
  Orsu Metals  45,670,922.70                                        
  Olympus Pacific Minerals Inc 65,070,006.68                                        
  North American Palladium Ltd. 249,021,470.81                                        
  Phoenix Coal Inc. 49,502,728.44                                        
  Primary Petroleum 2,714,137.03                                        
  Polaris Minerals 136,203,781.12                                        
  Sentry Select Primary Metals 85,664,389.62                                        
  Pinetree Capital 316,466,711.08                                        
  Petro Rubiales Energy 1,867,721,399.10                                        
  ProSep 17,077,514.52                                        
  Platinum Group 84,092,295.08                                        
  Quadra Mining 975,143,203.50                                        
  Redcorp Ventures 3,983,561.71                                        
  CA Bancorp Cdn Realty Fin. Corp 65,941,134.60                                        
  First Asset REIT Income Fund  91,291,376.12                                        
  Rusoro Mining 158,604,649.20                                        
  Ranaz Corp 4,510,731.38                                        
  Rye Patch Gold 11,491,857.00                                        
  Sprott Resource Corp 253,031,522.16                                        
  Silver Wheaton 3,242,523,995.28                                        
  Sandstorm Resources Ltd. 9,058,500.00                                        
  Thompson Creek Metals 1,601,517,666.70                                        
  Trident Performance Corp 34,304,515.20                                        
  Tembec 65,000,000.00                                        
  First Asset Energy & Resource...  22,887,475.00                                        
  TriNorth Capital Inc. 6,783,629.27                                        
  Terrane Metals 37,355,505.00                                        
  Uranium Focused 65,485,137.01                                        
  Urbana 97,295,000.00                                        
  U S Gold 227,329,018.25                                        
  Visible Gold Mines 3,044,391.48                                        
  Western Canada Coal 480,249,491.15                                        
  Star Hedge Managers Corp 62,625,000.00                                        
  Yukon-Nevada Gold 45,208,314.45                                        
  Yamana Gold      7,768,931,213.40                                        
  Zazu Metals Corp 9,199,131.30                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/