Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending July 4, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 63,817,017.26   CALS.W 30-Apr-08 ? FNV.WT -12.8   GFT.WT 436.67   GFT.WT 0.015   BDO.WT  321.1%   GFT.WT 0.015 $0.26 Bargain
The last day the warrants  Ascendant Copper Corp 6,371,151.66   KRI.WT  3-Aug-08   PNP.WT  -12.76   PME.WT  135   AMR.WT.A 0.005   MEB.WT  302.8%   AMR.WT.A 0.005 $0.07 Bargain
can be exercised. If Global Agribusiness Trust 32,000,000.00   BDO.WT  6-Aug-08   MVG.WT  -8.85   SKR.WT.A 133.33   FTF.WT  0.09   AVK.WT  281.4%   FTF.WT  0.09 $1.16 Bargain
warrants aren't being  Atlas Minerals 8,697,786.46   GCE.WT.A  11-Aug-08   TMB.WT -8.62   CSM.WT  124   AMR.WT 0.005   PDE.WT  271.1%   AMR.WT 0.005 $0.06 Bargain
exercised then they Acuity Small Cap 24,800,000.00   IMG.WT  12-Aug-08   DPM.WT  -8.5   CBB.WT  107   EPD.WT 0.2   LS.WT 220.6%   EPD.WT 0.2 $2.05 Bargain
must be sold the day  Avnel Gold Mining 12,112,396.83   SGA.WT  28-Aug-08   UXG.WT  -8.19   IMG.WT  105.5   LRG.WT  0.005   GPE.WT  219.6%   LRG.WT  0.005 $0.05 Bargain
before the expiry date. Baja Mining Corp 152,108,447.40   NEM.WT  31-Aug-08   CMP.WT.B -7.87   ECG.WT  104   CNM.WT  0.075   RPM.WT  211.8%   CNM.WT  0.075 $0.58 Bargain
The longer the time to  Bear Creek Mining 222,430,853.16   FCR.WT  31-Aug-08   SKR.WT.A -7.13   ASF.WT  95.38   CBB.WT  0.03   AMR.WT.A 211.0%   CBB.WT  0.03 $0.21 Bargain
expiry the more Bordeaux Energy 7,118,655.60   U.WT.A  15-Sep-08   CSM.WT  -6.89   GRE.WT 94.12   GRE.WT 0.085   AMR.WT 211.0%   GRE.WT 0.085 $0.55 Bargain
valuable the warrants. Baffinland Iron Mns Corp 242,687,836.00   NG.WT  1-Oct-08   SMX.WT  -6.81   SGA.WT  78   ASF.WT  0.065   VGD.WT  196.2%   ASF.WT  0.065 $0.38 Bargain
  Bioniche Life Sciences Inc  42,581,188.23   EOS.WT 2-Oct-08   CBB.WT  -6.79   FTF.WT  76.89   FXI.WT  0.1   LRG.WT  193.3%   FXI.WT  0.1 $0.54 Bargain
Leverage Bankers Petroleum 793,153,800.84   MIZ.WT.A  20-Oct-08   CCJ.WT.A  -6.79   FTF.WT  76.89   RNZ.WT.A 0.06   ORR.WT  175.9%   RNZ.WT.A 0.06 $0.32 Bargain
The leverage of a warrant Blue Sky Uranium 5,081,250.00   NSU.WT.A  25-Oct-08   NGD.WT.A  -6.77   MVG.WT  76.67   RNZ.WT.B 0.05   FXI.WT  175.8%   RNZ.WT.B 0.05 $0.24 Bargain
is a measure of how much Breakwater Resources 154,760,878.65   SVM.WT  26-Oct-08   PME.WT  -6.6   IMR.WT  67   GPE.WT  0.01   MCG.WT 160.9%   GPE.WT  0.01 $0.04 Bargain
you can increase your Calstar Oil & Gas Ltd 11,090,832.25   EDV.WT  10-Nov-08   DPF.WT  -6.49   LRG.WT  66   VGD.WT  0.035   DIO.WT 151.3%   VGD.WT  0.035 $0.14 Bargain
exposure to a share if Copernican British Banks Fund 67,410,000.00   FR.WT  10-Nov-08   ECG.WT  -6.4   MLY.WT  65   OGE.WT 0.4   CSI.WT 145.8%   OGE.WT 0.4 $1.55 Bargain
you bought warrants Coalcorp Mining 144,346,591.48   ORR.WT  17-Nov-08   DML.WT.A  -6.04   U.WT.A  51.37   MCG.WT 0.36   ACX.WT.A  140.5%   MCG.WT 0.36 $1.24 Bargain
instead of making a Caspian Energy 49,041,333.61   INV.WT  18-Nov-08   ASF.WT  -5.8   INV.WT  40.5   ECG.WT  0.005   ACX.WT  140.5%   ECG.WT  0.005 $0.02 Bargain
direct investment. It is  Challenger Energy Corp 204,187,174.40   YRI.WT.A 20-Nov-08   BCM.WT -5.58   EPD.WT 36.25   FTF.WT  0.09   DNR.WT  137.6%   FTF.WT  0.09 $0.24 Bargain
calculated dividing the  Chesapeake Gold 140,422,344.50   CSM.WT  26-Nov-08   GUR.WT  -5.33   MIZ.WT.A  36   SKR.WT.A 0.06   CEK.WT 135.7%   SKR.WT.A 0.06 $0.15 Bargain
current share price by Creston Moly 40,382,869.64   LRG.WT  1-Dec-08   CMP.WT.A -4.87   IMR.WT.A  33.5   URB.WT.A  0.135   BSK.WT  129.4%   URB.WT.A  0.135 $0.34 Bargain
the current price of the  Canadian Income Mgmt Tr 5,570,226.90   MR.WT  11-Dec-08   MGA.WT.A  -4.6   SMX.WT  32.53   PDE.WT  0.03   MIZ.WT.A  127.5%   PDE.WT  0.03 $0.07 Bargain
warrant. Coxe Commodity Strategy Fund 304462500   EPM.WT  23-Dec-08   PNP.WT.A  -4.26   URB.WT  32.5   FT.WT  0.24   ZAZ.WT 122.7%   FT.WT  0.24 $0.59 Bargain
  Ceres Global Ag Corp 123,625,000.00   RNZ.WT.A 29-Dec-08   CCJ.WT  -3.99   ICX.WT  31   RML.WT 0.25   RNZ.WT.A 121.9%   RML.WT 0.25 $0.61 Bargain
Intrinsic Value Colossus Minerals 142,827,796.80   GPE.WT  29-Dec-08   OSK.WT -3.91   OGE.WT 29.75   DAV.WT 0.13   RNZ.WT.B 121.9%   DAV.WT 0.13 $0.32 Bargain
The difference between  Central Sun Mining 147,469,223.94   URB.WT  11-Jan-09   GMC.WT.B  -3.7   NSU.WT.A  29.33   AGB.WT 0.6   TRT.WT 116.2%   AGB.WT 0.6 $1.43 Bargain
the exercise price and Copper Mountain 40,371,985.02   MDN.WT  14-Jan-09   CRP.WT -3.61   FRE.WT 28.85   TRT.WT 0.09   SMX.WT  114.1%   TRT.WT 0.09 $0.21 Bargain
the actual trading price  Crosshair Exploration & Mining Corp 53,305,202.25   SKR.WT.A 26-Jan-09   MGA.WT  -3.6   CCJ.WT.A  26.83   CMP.WT.A 0.7   WTN.WT 113.5%   CMP.WT.A 0.7 $1.63 Bargain
of the common stock. Davie Yards 150,437,500.00   BWR.WT  28-Jan-09   MLY.WT  -3.6   SRY.WT  26.8   RPM.WT  0.05   CNM.WT  111.4%   RPM.WT  0.05 $0.11 Bargain
Once the common has  Denison Mines 1,577,420,707.20   FTF.WT  30-Jan-09   SRL.WT.A  -3.49   FR.WT  25.94   EF.WT 0.15   P.WT  109.7%   EF.WT 0.15 $0.33 Bargain
gone over the exercise Dynamite Resources 5,140,500.00   FXI.WT  14-Feb-09   IMR.WT.A  -3.47   SRL.WT  25.5   CEK.WT 0.165   PIE.WT  108.9%   CEK.WT 0.165 $0.36 Bargain
price the warrants are  DPF India Opportunities Fund 150,250,000.00   ECG.WT  20-Feb-09   FTF.WT  -3.33   AMR.WT.A 22   TCP.WT 1   ICX.WT  107.9%   TCP.WT 1 $2.18 Bargain
said to be 'in the money'. Dundee Precious Metals 395,411,282.50   SMX.WT  4-Mar-09   FTF.WT  -3.33   AMR.WT 22   CCJ.WT.A  0.06   OCO.WT 104.4%   CCJ.WT.A  0.06 $0.13 Bargain
  Envoy Communs Group Inc 26,052,169.00   TOS.WT  9-Mar-09   MGT.WT.U  -3.12   URB.WT.A  19.26   HAY.WT 0.52   FT.WT  100.1%   HAY.WT 0.52 $1.10 Bargain
Volatility Endeavour Mining Cap 173,024,606.08   BNC.WT  13-Mar-09   IMR.WT  -3.12   DPF.WT  18.21   SMX.WT  0.015   KRI.WT  99.4%   SMX.WT  0.015 $0.03 Bargain
The higher the volatility  Etruscan Resources 216,311,230.14   MVG.WT  17-Mar-09   U.WT.A  -3.01   CCJ.WT  17.89   CCJ.WT.B 0.35   IE.WT  96.3%   CCJ.WT.B 0.35 $0.73 Bargain
rating the higher the price Eastern Platinum Limited 1,681,855,711.20   SRL.WT  19-Mar-09   EPD.WT -2.75   FXI.WT  17   ICX.WT  0.01   IV.WT  96.1%   ICX.WT  0.01 $0.02 Bargain
of the warrant will be. Enervest Energy and Oil Sands  50,048,344.50   PDE.WT  23-Mar-09   MAR.WT -2.7   HAY.WT 16.38   URB.WT  0.08   ECG.WT  95.2%   URB.WT  0.08 $0.16 Bargain
A measure of actual  European Premium Dividend 72,500,000.00   BSK.WT  23-Mar-09   RML.WT -2.69   RNZ.WT.B 15   FGX.WT 0.86   GCE.WT.A  91.8%   FGX.WT 0.86 $1.67 Bargain
stock price changes over  European Minerals Corp 252,072,767.70   ELR.WT.A  28-Mar-09   FR.WT.A -2.65   GPE.WT  14.5   CCJ.WT  0.09   PRP.WT  89.2%   CCJ.WT  0.09 $0.17 Bargain
a specific period of time.  Erdene Gold 52,613,652.87   SWY.WT  12-Apr-09   IMG.WT  -2.65   GUR.WT  14.47   OCO.WT 0.065   HRG.WT 89.1%   OCO.WT 0.065 $0.12 Bargain
Historical volatility is  First Capital Realty 1,754,144,340.06   MLY.WT  16-Apr-09   HRG.WT -2.46   AGB.WT 13.33   NGD.WT.A  2.15   RML.WT 86.8%   NGD.WT.A  2.15 $3.73 Bargain
calculated by using the  Faircourt Gold Income 19,778,000.00   GBG.WT  17-Apr-09   BIM.WT  -2.46   BCM.WT 13.3   PIK.WT  0.14   BWR.WT  85.4%   PIK.WT  0.14 $0.24 Bargain
standard deviation of an Franco-Nevada 2,283,631,000.00   BAJ.WT  19-Apr-09   ACX.WT  -2.41   CNM.WT  13.07   AVK.WT  0.1   EF.WT 85.2%   AVK.WT  0.1 $0.17 Bargain
underlying stock price. First Majestic Silver Corp 252,263,298.79   SRY.WT  24-Apr-09   TOS.WT  -2.33   GMC.WT.B  13   DNR.WT  0.05   UXG.WT  82.9%   DNR.WT  0.05 $0.08 Bargain
  Front Street Resource Perf. Fund 141,554,855.20   ICX.WT  4-May-09   FXI.WT  -2.3   RNZ.WT.A 12.5   CSI.WT 1.91   OYM.WT  79.0%   CSI.WT 1.91 $3.02 Bargain
In the Money Fortune Minerals 108,258,487.61   SRL.WT.A  31-May-09   GRE.WT -2.25   UF.WT 11.13   CRP.WT 0.91   SRL.WT  78.1%   CRP.WT 0.91 $1.36 Undervalued
When the price of the  Focused Global Trends Fund 33,255,444.00   ERD.WT  15-Jun-09   EET.WT -2.22   CRP.WT 10.87   FGX.WT 0.86   SRL.WT.A  78.1%   FGX.WT 0.86 $1.28 Undervalued
common is higher than  Fralex Therapeutics Inc 35,840,074.90   ACX.WT.A  22-Jun-09   FRE.WT -2.2   FGX.WT 10.45   WTN.WT 4.5   SRY.WT  75.7%   WTN.WT 4.5 $6.52 Undervalued
the exercise price Goldcorp 31,997,584,313.60   PME.WT  30-Jun-09   MPM.WT  -2.18   FGX.WT 10.45   FNV.WT 5.01   CMS.WT 75.5%   FNV.WT 5.01 $7.24 Undervalued
  Great Basin 619,421,233.28   CUM.WT 30-Jun-09   UF.WT -2.1   CMP.WT.A 10.19   ZAZ.WT 0.25   DAV.WT 74.8%   ZAZ.WT 0.25 $0.36 Undervalued
At the Money Grande Cache Coal Corp 521,657,732.52   RDV.WT  10-Jul-09   MCG.WT -2.07   BDO.WT  10   UF.WT 0.53   YNG.WT 71.8%   UF.WT 0.53 $0.75 Undervalued
When the price of the  Distinction Group 80,045,911.00   URB.WT.A  12-Jul-09   AGB.WT -2   SWY.WT  9.83   FRE.WT 0.305   MGA.WT  71.3%   FRE.WT 0.305 $0.43 Undervalued
underlying is equivalent Connor Clark & Lunn Global Financials Fund II  100,469,677.10   VGD.WT  17-Jul-09   FR.WT  -1.83   DAV.WT 9.62   IE.WT  1.59   MGA.WT.A  71.3%   IE.WT  1.59 $2.17 Undervalued
or close to the strike price. Geovic Mining Corp 130,920,124.40   RPM.WT  19-Jul-09   YNG.WT -1.8   COX.WT 9.35   KAT.WT  5.06   MGT.WT.U  70.5%   KAT.WT  5.06 $6.63 Undervalued
  Gold Point Energy Corp 5,784,011.10   FT.WT  26-Jul-09   ZAZ.WT -1.71   EF.WT 9.33   DIO.WT 0.25   ERD.WT  68.8%   DIO.WT 0.25 $0.32 Undervalued
Exercise ratio Global Uranium 51,135,036.00   MEB.WT  26-Jul-09   GMC.WT.A  -1.7   FT.WT  9.29   PEG.WT 6.5   CHQ.WT 67.2%   PEG.WT 6.5 $7.61 Undervalued
The number of warrants  High Desert Gold Corp 6,480,000.00   OYM.WT  31-Jul-09   GFT.WT -1.65   OSK.WT 9.28   MGA.WT  0.6   HDG.WT 66.6%   MGA.WT  0.6 $0.77 Undervalued
related to one share and High River Gold Mines 453,260,053.40   BCM.WT 1-Aug-09   CNM.WT  -1.62   TCP.WT 8.85   PRP.WT  0.075   DML.WT.A  66.0%   PRP.WT  0.075 $0.10 Undervalued
specifies the amount of  I C S Copper Systems Ltd 8,349,577.20   SLW.WT  5-Aug-09   OCF.WT  -1.6   OYM.WT  8   COX.WT 1.08   GD.WT 66.0%   COX.WT 1.08 $1.39 Undervalued
underlying that the owner Ivanhoe Energy 815,311,931.88   DNR.WT  17-Aug-09   FT.WT  -1.52   RDV.WT  7.8   CHQ.WT 2.37   DML.WT  66.0%   CHQ.WT 2.37 $3.01 Undervalued
of a single warrant is  Iamgold 1,840,414,017.96   OCO.WT 12-Sep-09   HAY.WT -1.48   CXX.WT 7.68   AAB.WT 0.18   TRX.WT  64.8%   AAB.WT 0.18 $0.23 Undervalued
entitled to buy. I M A Exploration 17,684,441.76   IMR.WT  14-Sep-09   GMC.WT  -1.45   OCF.WT  7.21   DML.WT.A  7.4   ELR.WT.A  63.0%   DML.WT.A  7.4 $9.19 Undervalued
  International Nickel 39,081,677.04   PIE.WT  18-Sep-09   INV.WT  -1.44   TMB.WT 7.19   YRI.WT.C 3.88   TOS.WT  62.2%   YRI.WT.C 3.88 $4.80 Undervalued
Time Value Ivory Energy 11,856,161.52   RNZ.WT.B 26-Sep-09   TCP.WT -1.4   VGD.WT  7.14   GD.WT 0.92   RDV.WT  62.0%   GD.WT 0.92 $1.14 Undervalued
The time value is the  Kinross 13,709,738,353.88   GD.WT 30-Sep-09   DIO.WT -1.33   OCO.WT 6.92   MGA.WT.A  0.62   CCJ.WT.A  61.1%   MGA.WT.A  0.62 $0.75 Undervalued
difference between the Katanga Mining 971,408,201.44   CXX.WT 5-Oct-09   SGA.WT  -1.32   BWR.WT  6.64   DML.WT  10   CCJ.WT.B 61.1%   DML.WT  10 $11.98 Undervalued
current warrant price  Khan Resources 55,292,838.64   HDG.WT 17-Oct-09   SWY.WT  -1.21   KRI.WT  6.5   NEM.WT  1.54   CCJ.WT  61.1%   NEM.WT  1.54 $1.85 Undervalued
and its intrinsic value. Labrador Iron Mines 136,571,053.85   FGX.WT 30-Oct-09   EF.WT -1.2   FR.WT.A 6.4   HRG.WT 0.405   OSK.WT 60.2%   HRG.WT 0.405 $0.47 Undervalued
The time value is to be  Lateegra 9,002,206.95   DIO.WT 30-Oct-09   LRG.WT  -1.17   ACX.WT.A  6.33   K.WT.B  3.98   AAB.WT 59.2%   K.WT.B  3.98 $4.61 Undervalued
interpreted as the Marathon PGM 86,640,354.90   GRE.WT 31-Oct-09   URB.WT.A  -1.15   EET.WT 6.14   SVM.WT  1.02   CBB.WT  59.0%   SVM.WT  1.02 $0.58 Undervalued
consideration paid for  Melco China Resorts (Holding) Ltd. 168,757,933.92   PRP.WT  2-Nov-09   URB.WT  -1.15   TOS.WT  6.09   PIK.WT.A  0.35   URB.WT.A  58.6%   PIK.WT.A  0.35 $0.39 Undervalued
the advantage that the M D N Inc 109,855,565.15   FRE.WT 9-Nov-09   COX.WT -1.15   SVM.WT  6.04   TCM.WT  10.21   URB.WT  58.6%   TCM.WT  10.21 $11.37 Undervalued
warrant buyer has over  Metrobridge Networks  3,118,506.90   BNK.WT  10-Nov-09   LIR.WT -1.15   DPM.WT  6.02   P.WT  0.175   EPD.WT 58.4%   P.WT  0.175 $0.19 Fair Market Value
the direct investor. It Mega Uranium 371,027,702.40   OSK.WT 15-Nov-09   SRY.WT  -1.13   DNR.WT  6   PNP.WT.A  0.455   EPM.WT.A  58.4%   PNP.WT.A  0.455 $0.50 Fair Market Value
is greatest when the  Mines Management 55,061,952.93   DML.WT  24-Nov-09   CXX.WT -1.07   MAR.WT 5.89   SRY.WT  0.025   EPM.WT.B  58.4%   SRY.WT  0.025 $0.03 Fair Market Value
warrants are 'at the money' Medical Intelligence Tech 15,873,711.48   LS.WT 29-Nov-09   FGX.WT -1.01   PIK.WT  5.79   ELR.WT.A  0.88   EPM.WT  58.4%   ELR.WT.A  0.88 $0.95 Fair Market Value
but decreases as the Mercator Minerals Ltd 805,629,621.36   SLW.WT.A  30-Nov-09   FGX.WT -1.01   CMS.WT 5.58   BNK.WT  0.85   CXX.WT 58.1%   BNK.WT  0.85 $0.89 Fair Market Value
exercise date draws closer. Sprott Molybdenum Part. Corp. 173,504,416.80   LIR.WT 3-Dec-09   BSK.WT  -1   NG.WT  5.49   BNK.WT.A  1   MVG.WT  57.8%   BNK.WT.A  1 $1.05 Fair Market Value
The decreased value is 
Markland AGF Precious Metals... 
18,964,500.00   EF.WT 11-Dec-09   ICX.WT  -0.99   EOS.WT 5.47   MDN.WT  0.355   BIM.WT  57.2%   MDN.WT  0.355 $0.37 Fair Market Value
called time decay and  Metallica Resources 679,409,384.85   PDL.WT 11-Dec-09   SRL.WT  -0.99   ERD.WT  5.4   MR.WT  4.25   PIK.WT  57.1%   MR.WT  4.25 $4.32 Fair Market Value
decreases at a faster  Metallic Ventures Gold 59,790,219.25   UF.WT 15-Dec-09   PIE.WT  -0.95   GBG.WT  5.38   EOS.WT 1.92   PIK.WT.A  57.1%   EOS.WT 1.92 $1.94 Fair Market Value
pace as the expiry date Neo Material Tchnlgys Inc 343,256,238.14   AMR.WT 28-Dec-09   RNZ.WT.B -0.9   MCG.WT 5.36   GCE.WT.A  5.65   K.WT.B  56.9%   GCE.WT.A  5.65 $5.70 Fair Market Value
draws closer. NovaGold Resources 832,407,631.08   AMR.WT.A 31-Dec-09   CKG.WT  -0.9   CALS.W 5.25   ML.WT  7.8   SVM.WT  56.7%   ML.WT  7.8 $7.87 Fair Market Value
  New Gold Inc. 304,096,170.91   ASF.WT  15-Jan-10   AMR.WT -0.89   RML.WT 5.24   OCF.WT  1.2   PNP.WT.A  56.4%   OCF.WT  1.2 $1.21 Fair Market Value
  Nevsun Resources 258,542,508.40   P.WT  12-Feb-10   CCJ.WT.B -0.89   MPM.WT  5.21   YRI.WT.A 7.05   PNP.WT  56.4%   YRI.WT.A 7.05 $7.04 Fair Market Value
  Oilsands Canada Corp 43,250,000.00   YRI.WT.C 17-Feb-10   AVK.WT  -0.87   LIR.WT 5.13   SLW.WT  2.1   MDN.WT  56.3%   SLW.WT  2.1 $2.07 Fair Market Value
  Oromonte 2,763,319.68   DAV.WT 20-Feb-10   KRI.WT  -0.86   PRP.WT  5   G.WT.G  16   CMP.WT.A 56.1%   G.WT.G  16 $15.56 Fair Market Value
  Osisko Exploration 622,144,145.49   VSKY.WT  22-Feb-10   BDO.WT  -0.85   PNP.WT.A  4.92   EDV.WT  2.05   CMP.WT.B 56.1%   EDV.WT  2.05 $1.96 Fair Market Value
  Olympus Pacific Minerals Inc 46,482,978.96   HAY.WT 26-Feb-10   NSU.WT.A  -0.8   FNV.WT 4.68   NG.WT  1.45   SKR.WT.A 55.5%   NG.WT  1.45 $1.40 Fair Market Value
  RailPower 50,117,456.48   CHQ.WT 6-Mar-10   ERD.WT  -0.79   CCJ.WT.B 4.6   FCR.WT  11.65   BNC.WT  55.3%   FCR.WT  11.65 $11.09 Fair Market Value
  Palo Duro Energy 20,526,589.72   IMR.WT.A  21-Mar-10   DAV.WT -0.75   EPM.WT  4.5   SLW.WT.A  1.93   TCM.WT  53.9%   SLW.WT.A  1.93 $1.82 Fair Market Value
  North American Palladium Ltd. 304,440,071.40   FR.WT.A 25-Mar-10   IV.WT  -0.72   HDG.WT 4.5   MGT.WT.U  1.13   IMR.WT.A  53.1%   MGT.WT.U  1.13 $1.04 Fair Market Value
  Petro Rubiales Energy 2,558,603,862.73   EPM.WT.A  11-Apr-10   BNC.WT  -0.71   PIE.WT  4.44   MPM.WT  1.55   IMR.WT  53.1%   MPM.WT  1.55 $1.42 Fair Market Value
  Phoenix Coal Inc. 246,013,559.52   MAR.WT 17-Apr-10   DNR.WT  -0.7   PNP.WT  4.39   OSK.WT 0.43   SWY.WT  51.4%   OSK.WT 0.43 $0.40 Fair Market Value
  Primary Petroleum 14,259,326.80   QUA.WT  8-May-10   PIK.WT  -0.69   PDE.WT  4.33   BIM.WT  1   LIR.WT 50.3%   BIM.WT  1 $0.90 Fair Market Value
  Peak Gold 587,688,530.76   CMS.WT 9-May-10   P.WT  -0.69   RPM.WT  4.2   CMS.WT 0.06   NG.WT  50.1%   CMS.WT 0.06 $0.05 Overvalued
  Sentry Select Primary Metals 94,500,000.00   MCG.WT 27-May-10   MIZ.WT.A  -0.67   PHC.WT 4.1   IV.WT  0.15   KAT.WT  49.4%   IV.WT  0.15 $0.13 Overvalued
  Pinetree Capital 223,098,059.52   FGX.WT 31-May-10   ORR.WT  -0.67   MGA.WT  4   LIR.WT 0.75   MAR.WT 49.4%   LIR.WT 0.75 $0.65 Overvalued
  ProSep 23,771,495.08   CBB.WT  14-Jun-10   CUM.WT -0.67   MGA.WT.A  3.87   EPM.WT.A  0.25   YRI.WT.C 48.3%   EPM.WT.A  0.25 $0.21 Overvalued
  Quadra Mining 1,050,940,463.30   PHC.WT 27-Jun-10   OYM.WT  -0.66   NGD.WT.A  3.83   YNG.WT 0.5   YRI.WT.A 48.3%   YNG.WT 0.5 $0.43 Overvalued
  Redcorp Ventures 25,251,288.99   AVK.WT  30-Jun-10   EPM.WT.B  -0.65   HRG.WT 3.8   QUA.WT  6.1   PEG.WT 47.7%   QUA.WT  6.1 $5.01 Overvalued
  Rusoro Mining 506,753,988.86   GUR.WT  30-Jun-10   BWR.WT  -0.64   EPM.WT.A  3.6   ACX.WT.A  0.015   BAJ.WT  47.7%   ACX.WT.A  0.015 $0.01 Overvalued
  Ranaz Corp 27,064,388.25   GFT.WT 5-Jul-10   PHC.WT -0.61   EDV.WT  3.59   GBG.WT  0.64   SLW.WT  47.3%   GBG.WT  0.64 $0.50 Overvalued
  Rye Patch Gold 5,428,209.57   MPM.WT  10-Jul-10   CMS.WT -0.57   MDN.WT  3.58   SLW.WT.B  8.4   SLW.WT.A  47.3%   SLW.WT.B  8.4 $6.59 Overvalued
  Australian Solomons Gold 21,598,066.23   FTF.WT  30-Jul-10   ACX.WT.A  -0.56   BNC.WT  3.45   PIE.WT  0.09   SLW.WT.B  47.3%   PIE.WT  0.09 $0.07 Overvalued
  Skye Resources 353,140,944.00   OCF.WT  31-Jul-10   MEB.WT  -0.55   TRT.WT 3.44   CKG.WT  3.33   FNV.WT 46.9%   CKG.WT  3.33 $2.46 Overvalued
  Silver Wheaton 3,133,742,992.65   DPF.WT  13-Aug-10   VSKY.WT  -0.55   AAB.WT 3.44   MEB.WT  0.1   FTF.WT  46.6%   MEB.WT  0.1 $0.07 Overvalued
  S M T C Mfg Corp of Can 2,993,772.64   TRT.WT 10-Oct-10   RPM.WT  -0.54   QUA.WT  3.42   ACX.WT  0.03   FTF.WT  46.6%   ACX.WT  0.03 $0.02 Overvalued
  Salazar Resources 10,176,428.82   EET.WT 2-Nov-10   HDG.WT -0.47   GMC.WT  3.25   EPM.WT.B  0.315   EET.WT 46.5%   EPM.WT.B  0.315 $0.22 Overvalued
  Stingray Resources 39,346,407.94   HRG.WT 8-Nov-10   RDV.WT  -0.46   DML.WT.A  3.24   PDL.WT 1.71   PDL.WT 46.2%   PDL.WT 1.71 $1.43 Overvalued
  Silvercorp Metals 280,996,522.52   EPD.WT 12-Nov-10   OCO.WT -0.45   P.WT  3.2   TRX.WT  0.225   ASF.WT  46.2%   TRX.WT  0.225 $0.16 Overvalued
 
Stornoway Diamonds
56,858,233.17   ACX.WT  21-Nov-10   TRX.WT  -0.41   ACX.WT  3.17   SRL.WT  0.02   ML.WT  45.9%   SRL.WT  0.02 $0.01 Overvalued
  Thompson Creek Metals 1,996,891,245.30   AGB.WT 30-Nov-10   AAB.WT -0.38   PDL.WT 3.16   MAR.WT 0.56   MR.WT  45.2%   MAR.WT 0.56 $0.35 Overvalued
  Tembec 338,000,000.00   CRP.WT 21-Dec-10   PDE.WT  -0.37   UXG.WT  3.09   BAJ.WT  0.58   IMG.WT  45.0%   BAJ.WT  0.58 $0.35 Overvalued
  TSO3 Inc 30,983,548.34   SLW.WT.B  22-Dec-10   GPE.WT  -0.36   BIM.WT  3.04   DPM.WT  1.08   BCM.WT 44.9%   DPM.WT  1.08 $0.66 Overvalued
  TriNorth Capital Inc. 5,440,908.27   OGE.WT 31-Dec-10   EPM.WT  -0.34   DIO.WT 3   DPF.WT  0.33   U.WT.A  44.8%   DPF.WT  0.33 $0.19 Overvalued
  Terrane Metals 47,362,040.00   CMP.WT.A 25-Jan-11   LS.WT -0.32   GD.WT 2.99   U.WT.A  0.175   NGD.WT.A  44.1%   U.WT.A  0.175 $0.09 Overvalued
  Uranium Participation 538,115,248.09   CCJ.WT  8-Feb-11   G.WT.G  -0.31   ELR.WT.A  2.86   UXG.WT  0.68   INV.WT  44.0%   UXG.WT  0.68 $0.36 Overvalued
  Uranium Focused 112,141,890.00   CSI.WT 13-Feb-11   EPM.WT.A  -0.3   EPM.WT.B  2.86   EET.WT 0.29   CKG.WT  43.9%   EET.WT 0.29 $0.15 Overvalued
  Urbana 72,226,693.00   UXG.WT  22-Feb-11   PRP.WT  -0.28   CEK.WT 2.85   FR.WT.A 0.73   UF.WT 43.8%   FR.WT.A 0.73 $0.37 Overvalued
  U S Gold 133,354,710.30   TCP.WT 28-Feb-11   AMR.WT.A -0.25   G.WT.G  2.84   GUR.WT  0.34   G.WT.G  43.5%   GUR.WT  0.34 $0.16 Very Overvalued
  Visible Gold Mines 5,739,982.25   DML.WT.A  1-Mar-11   VGD.WT  -0.25   NEM.WT  2.81   ERD.WT  0.15   MPM.WT  40.3%   ERD.WT  0.15 $0.07 Very Overvalued
  VisionSky Corp 2,013,166.70   EPM.WT.B  21-Mar-11   OGE.WT -0.1   CHQ.WT 2.62   NSU.WT.A  0.075   NSU.WT.A  40.2%   NSU.WT.A  0.075 $0.03 Very Overvalued
  Western Canada Coal 884,145,285.60   IE.WT  15-May-11   PIK.WT.A  -0.09   K.WT.B  2.59   CXX.WT 0.095   CSM.WT  39.6%   CXX.WT 0.095 $0.03 Very Overvalued
  Yukon-Nevada Gold 210,130,116.00   CEK.WT 28-May-11   GBG.WT  -0.06   MGT.WT.U  2.47   GMC.WT.B  0.1   SGA.WT  39.4%   GMC.WT.B  0.1 $0.03 Very Overvalued
  Yamana Gold      5,589,669,779.12   COX.WT 31-May-11   CALS.W -0.04   KAT.WT  2.46   OYM.WT  0.03   TCP.WT 39.2%   OYM.WT  0.03 $0.01 Very Overvalued
  Zazu Metals Corp 16,558,436.34   G.WT.G  9-Jun-11   CEK.WT 0.02   GMC.WT.A  2.45   MIZ.WT.A  0.005   CUM.WT 38.4%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        CCJ.WT.A  17-Aug-11   TRT.WT 0.07   SRL.WT.A  2.43   EPM.WT  0.2   GBG.WT  37.9%   EPM.WT  0.2 $0.06 Very Overvalued
        K.WT.B  7-Sep-11   RNZ.WT.A 0.15   DML.WT  2.4   GMC.WT  0.4   TMB.WT 37.3%   GMC.WT  0.4 $0.11 Very Overvalued
        TCM.WT  27-Oct-11   BAJ.WT  0.2   YNG.WT 2.4   BCM.WT 0.37   DPM.WT  36.4%   BCM.WT 0.37 $0.10 Very Overvalued
        GMC.WT  3-Nov-11   PDL.WT 0.21   BAJ.WT  2.33   PNP.WT  0.51   GMC.WT.B  36.0%   PNP.WT  0.51 $0.13 Very Overvalued
        KAT.WT  20-Nov-11   MDN.WT  0.27   PIK.WT.A  2.31   TMB.WT 0.47   GMC.WT  36.0%   TMB.WT 0.47 $0.11 Very Overvalued
        BIM.WT  31-Jan-12   IE.WT  0.44   YRI.WT.C 2.21   FR.WT  0.18   GMC.WT.A  36.0%   FR.WT  0.18 $0.04 Very Overvalued
        MGA.WT  12-Feb-12   GD.WT 0.65   ZAZ.WT 2.16   GMC.WT.A  0.53   FR.WT.A 35.4%   GMC.WT.A  0.53 $0.11 Very Overvalued
        ML.WT  16-Feb-12   K.WT.B  0.69   CKG.WT  2.13   BWR.WT  0.055   FR.WT  35.4%   BWR.WT  0.055 $0.01 Very Overvalued
        CKG.WT  23-Feb-12   ELR.WT.A  0.72   IE.WT  2.12   BSK.WT  0.15   AGB.WT 35.3%   BSK.WT  0.15 $0.03 Very Overvalued
        CNM.WT  28-Feb-12   BNK.WT  0.82   BNK.WT  2.08   HDG.WT 0.04   GUR.WT  35.1%   HDG.WT 0.04 $0.01 Very Overvalued
        TMB.WT 29-Feb-12   QUA.WT  0.86   BSK.WT  2   IMG.WT  0.025   FGX.WT 34.5%   IMG.WT  0.025 $0.00 Very Overvalued
        BNK.WT.A  1-Mar-12   BNK.WT.A  0.87   PEG.WT 1.98   RDV.WT  0.025   FGX.WT 34.5%   RDV.WT  0.025 $0.00 Very Overvalued
        GMC.WT.A  6-Mar-12   NG.WT  0.96   FCR.WT  1.96   BNC.WT  0.2   QUA.WT  33.6%   BNC.WT  0.2 $0.01 Very Overvalued
        FNV.WT 13-Mar-12   CSI.WT 1.6   TRX.WT  1.96   BDO.WT  0.005   DPF.WT  33.5%   BDO.WT  0.005 $0.00 Very Overvalued
        PIK.WT  3-Apr-12   SVM.WT  1.65   AVK.WT  1.9   MLY.WT  0.06   CRP.WT 33.0%   MLY.WT  0.06 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   EOS.WT 1.8   CSI.WT 1.88   KRI.WT  0.16   BNK.WT  32.0%   KRI.WT  0.16 $0.01 Very Overvalued
        MGT.WT.U  20-Apr-12   CHQ.WT 1.82   IV.WT  1.87   ORR.WT  0.1   BNK.WT.A  32.0%   ORR.WT  0.1 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   NEM.WT  1.83   BNK.WT.A  1.77   PHC.WT 0.4   HAY.WT 31.1%   PHC.WT 0.4 $0.01 Very Overvalued
        AAB.WT 6-Jun-12   EDV.WT  1.86   TCM.WT  1.75   IMR.WT.A  0.01   GRE.WT 29.2%   IMR.WT.A  0.01 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   KAT.WT  3.94   MR.WT  1.73   PME.WT  0.04   OCF.WT  29.0%   PME.WT  0.04 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   SLW.WT.B  4.13   WTN.WT 1.69   SRL.WT.A  0.21   MLY.WT  27.5%   SRL.WT.A  0.21 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   MR.WT  4.25   SLW.WT.B  1.68   CALS.W 0.04   NEM.WT  26.0%   CALS.W 0.04 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   WTN.WT 4.35   SLW.WT.A  1.46   CSM.WT  0.015   EOS.WT 23.8%   CSM.WT  0.015 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   YRI.WT.C 4.77   ML.WT  1.41   IMR.WT  0.005   PME.WT  23.5%   IMR.WT  0.005 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   PEG.WT 5.09   YRI.WT.A 1.35   INV.WT  0.02   FRE.WT 22.6%   INV.WT  0.02 $0.00 Very Overvalued
        IV.WT  18-Jul-12   GCE.WT.A  5.69   SLW.WT  1.35   MVG.WT  0.015   EDV.WT  18.3%   MVG.WT  0.015 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   ML.WT  7.01   GCE.WT.A  1.29   SGA.WT  0.005   COX.WT 17.6%   SGA.WT  0.005 $0.00 Very Overvalued
        PIK.WT.A  28-Nov-12   SLW.WT.A  8.63   MEB.WT  1   SWY.WT  0.03   GFT.WT 15.0%   SWY.WT  0.03 $0.00 Very Overvalued
        RML.WT 29-Nov-12   TCM.WT  8.85   ORR.WT  0.85   TOS.WT  0.11   FCR.WT  13.9%   TOS.WT  0.11 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   DML.WT  8.96   CMP.WT.B nt   CMP.WT.B nt   OGE.WT 10.0%   CMP.WT.B nt $2.24 Not Trading
        CMP.WT.B 25-Jan-13   SLW.WT  10.13   LS.WT nt   LS.WT nt   PHC.WT 10.0%   LS.WT nt $0.07 Not Trading
        CCJ.WT.B 5-Jun-13   FCR.WT  10.99   VSKY.WT  nt   VSKY.WT  nt   CALS.W 10.0%   VSKY.WT  nt $0.00 Not Trading
        NGD.WT.A  28-Jun-17   YRI.WT.A 11.65   CUM.WT nt   CUM.WT nt   VSKY.WT  10.0%   CUM.WT nt $0.12 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/