Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of July 31st, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Goldcorp 29,871,153,833.78   SLW.WT  05-Aug-09   AEM.WT.U 10.31   CIW.WT 934.00   DIO.WT 0.005   CNM.WT  995.6%   DIO.WT 0.005 $0.51 Bargain
The last day the warrants  Kinross 14,755,780,636.25   CIW.WT 31-Aug-09   TCM.WT  6.72   FTF.WT  870.00   AVK.WT  0.005   AMR.WT.A 622.8%   RF.WT 0.055 $2.95 Bargain
can be exercised. If Agnico-Eagle 9,833,241,203.58   OCO.WT 12-Sep-09   SLW.WT  5.93   ASF.WT  660.00   LIM.WT 0.005   AMR.WT 622.8%   AVK.WT  0.005 $0.13 Bargain
warrants aren't being  Yamana Gold      7,527,068,260.53   IMR.WT  14-Sep-09   MFL.WT 4.63   GRE.WT 585.00   AMR.WT.A 0.005   CUX.WT  539.3%   LIM.WT 0.005 $0.12 Bargain
exercised then they Silver Wheaton 2,854,455,963.93   FFI.WT 15-Sep-09   SLW.WT.A  4.43   EPD.WT 448.00   NRK.WT 0.005   DIO.WT 500.1%   CNM.WT  0.015 $0.27 Bargain
must be sold the day  Franco-Nevada 2,698,070,000.00   BCM.WT.A 15-Sep-09   CWB.WT 4.19   LIM.WT 350.00   EMC.WT 0.005   AVK.WT  485.3%   AMR.WT.A 0.005 $0.04 Bargain
before the expiry date. Petro Rubiales Energy 2,431,203,448.32   PIE.WT  18-Sep-09   PRE.WT 3.72   RF.WT 345.45   CCJ.WT.A  0.005   EF.WT 366.6%   NRK.WT 0.005 $0.04 Bargain
The longer the time to  Thompson Creek Metals 1,921,821,200.04   RNZ.WT.B 26-Sep-09   OSK.WT.A 1.38   DPF.WT  313.33   MCG.WT 0.005   RNZ.WT.B 352.8%   OCY.WT 0.175 $1.31 Bargain
expiry the more Osisko Exploration 1,742,933,664.35   GD.WT 30-Sep-09   ANS.WT 1.00   GFT.WT 269.00   CUX.WT  0.005   LS.WT 326.2%   OGN.WT 0.045 $0.30 Bargain
valuable the warrants. Quadra Mining 1,045,432,713.60   GUR.WT.B 05-Oct-09   CSI.WT 0.93   OGN.WT 258.22   TRT.WT 0.005   PIE.WT  291.7%   MPM.WT  0.44 $2.52 Bargain
  New Gold Inc. 683,218,794.66   CXX.WT 05-Oct-09   ML.WT.A 0.87   GUR.WT.B 258.00   CCJ.WT  0.005   NRK.WT 242.7%   EMC.WT 0.005 $0.03 Bargain
Leverage Western Canada Coal 580,913,139.95   HDG.WT 17-Oct-09   FFI.WT 0.66   BCM.WT.A 170.00   ASF.WT  0.005   MCG.WT 207.5%   GUR.WT.B 0.01 $0.05 Bargain
The leverage of a warrant Bankers Petroleum 567,708,830.85   DIO.WT 30-Oct-09   BNK.WT.A  0.64   DIO.WT 152.00   OSU-WT.B 0.005   CEK.WT 178.3%   GBP.WT.A 0.045 $0.22 Bargain
is a measure of how much Norbord 453,335,775.90   FGX.WT.A 30-Oct-09   BNK.WT  0.52   XHM.WT 102.35   EF.WT 0.005   TRT.WT 173.1%   CEK.WT 0.01 $0.04 Bargain
you can increase your Denison Mines 418,184,017.75   XHM.WT 30-Oct-09   BWR.WT.A 0.17   OCF.WT  90.50   HDG.WT 0.005   VAE.WT 164.7%   CCJ.WT.A  0.005 $0.02 Bargain
exposure to a share if Ivanhoe Energy 402,308,909.28   GRE.WT 31-Oct-09   OGO.WT 0.15   UF.WT 89.00   OSU-WT.A 0.005   CMS.WT 162.7%   NGD.WT.A  0.375 $1.60 Bargain
you bought warrants Claymore Gold Bullion Trust 360,000,000.00   CHQ.WT.B 01-Nov-09   MPM.WT  0.00   AGB.WT 82.44   PRP.WT  0.005   GPD.WT 154.5%   GRE.WT 0.01 $0.04 Bargain
instead of making a Gold Wheaton 323,355,083.64   PRP.WT  02-Nov-09   TCP.WT 0.00   OGE.WT 80.20   CIW.WT 0.005   LIM.WT 144.2%   AMR.WT 0.01 $0.04 Bargain
direct investment. It is  North American Palladium Ltd. 294,140,343.57   FRE.WT 09-Nov-09   USA.WT -0.02   HAY.WT 74.13   CXX.WT 0.005   EMC.WT 142.6%   MCG.WT 0.005 $0.02 Bargain
calculated dividing the  U S Gold 258,657,045.50   BNK.WT  10-Nov-09   GBG.WT.A -0.03   OCY.WT 67.43   DAV.WT 0.005   OCO.WT 142.3%   CUX.WT  0.005 $0.02 Bargain
current share price by Mega Uranium 252,796,588.20   OSK.WT 15-Nov-09   SLW.WT.B  -0.07   GBP.WT.A 66.89   FTF.WT  0.005   CHQ.WT 138.1%   OCF.WT  0.06 $0.23 Bargain
the current price of the  Sprott Resource Corp 248,118,288.72   OSK.WT.A 17-Nov-09   GD.WT -0.16   GUR.WT  64.50   IMR.WT  0.005   CHQ.WT.B 138.1%   QUA.WT  0.35 $1.31 Bargain
warrant. Pinetree Capital 227,173,199.24   DML.WT  24-Nov-09   BRK.WT -0.18   IMR.WT  63.00   IMR.WT.A  0.005   CCJ.WT.A  136.6%   CCJ.WT.B 0.03 $0.11 Bargain
  Coxe Commodity Strategy Fund 210,786,324.70   CGL.WT 28-Nov-09   VAE.WT -0.18   IMR.WT.A  63.00   GUR.WT.B 0.01   CCJ.WT.B 136.6%   OGO.WT 0.28 $0.96 Bargain
Intrinsic Value Mercator Minerals Ltd 202,249,554.54   LS.WT 29-Nov-09   OCY.WT -0.20   CIW.WT.A 62.27   CEK.WT 0.01   CCJ.WT  136.6%   GPD.WT 0.15 $0.50 Bargain
The difference between  Dundee Precious Metals 199,958,102.90   OGN.WT 30-Nov-09   TRT.WT -0.20   GMC.WT.B  57.00   GRE.WT 0.01   OSU-WT.B 128.3%   PNP.WT  0.1 $0.32 Bargain
the exercise price and Breakwater Resources 196,551,760.97   SLW.WT.A  30-Nov-09   SSL.WT -0.20   CRP.WT 56.90   AMR.WT 0.01   OSU-WT.A 128.3%   TRT.WT 0.005 $0.02 Bargain
the actual trading price  First Majestic Silver Corp 195,973,093.68   LIM.WT 03-Dec-09   BAA.WT -0.21   CBB.WT  55.00   CMS.WT 0.01   YNG.WT 123.6%   FIT.WT.A 0.2 $0.62 Bargain
of the common stock. High River Gold Mines 177,058,101.90   PDL.WT 11-Dec-09   NBD.WT -0.31   FRE.WT 54.70   GMC.WT.B  0.01   HDG.WT 119.3%   CMS.WT 0.01 $0.03 Bargain
Once the common has  Rusoro Mining 162,569,765.43   EF.WT 11-Dec-09   FCR.WT.A -0.33   CPM.WT.A 54.00   PHC.WT 0.01   ANS.WT 117.6%   GD.WT 0.07 $0.20 Bargain
gone over the exercise Chesapeake Gold 162,433,539.28   UF.WT 15-Dec-09   AMR.WT.A -0.34   OGO.WT 43.39   EPD.WT 0.01   FEI.WT 116.6%   AGB.WT 0.045 $0.13 Bargain
price the warrants are  Colossus Minerals 161,139,689.33   AMR.WT 28-Dec-09   CEK.WT -0.37   CCJ.WT.A  41.00   HRG.WT 0.01   USA.WT 112.9%   CCJ.WT  0.005 $0.01 Bargain
said to be 'in the money'. ECU Silver Mining Inc.  153,655,933.75   AMR.WT.A 31-Dec-09   LS.WT -0.37   CCJ.WT  41.00   BCM.WT.A 0.01   KAT.WT  110.6%   GMC.WT.B  0.01 $0.03 Bargain
  Endeavour Financial 151,470,498.10   ASF.WT  15-Jan-10   OGN.WT -0.38   CGL.WT 39.13   OCO.WT 0.01   MGT.WT.U  107.9%   PNP.WT.A  0.255 $0.69 Bargain
Volatility Banro Corp 140,586,610.50   SVR.WT 15-Jan-10   ECU.WT -0.40   CXX.WT 37.00   CNM.WT  0.015   WTN.WT 107.2%   FRE.WT 0.115 $0.30 Bargain
The higher the volatility  Katanga Mining 140,281,594.84   YRI.WT.C 17-Feb-10   PLS.WT -0.45   HDG.WT 36.00   DPF.WT  0.015   PHC.WT 106.1%   PLS.WT 0.28 $0.67 Bargain
rating the higher the price O'Leary Global Income Opp Fund 128,443,000.00   DAV.WT 20-Feb-10   HDG.WT -0.47   PDL.WT 35.68   FEI.WT 0.02   EET.WT.A 105.7%   CRP.WT 0.1 $0.24 Bargain
of the warrant will be. Baffinland Iron Mns Corp 116,564,949.50   VAE.WT 22-Feb-10   WTN.WT -0.48   CBK.WT.A 32.56   EET.WT 0.02   EET.WT 105.7%   MGT.WT.U  0.34 $0.79 Bargain
A measure of actual  DPF India Opportunities Fund 116,104,100.00   HAY.WT 26-Feb-10   PRP.WT  -0.52   MCG.WT 32.00   GFT.WT 0.02   CXX.WT 103.8%   FGX.WT.B 1.55 $3.53 Bargain
stock price changes over  O'Leary Global Income Opp Fund 112,083,750.00   CHQ.WT 06-Mar-10   MTO.WT -0.55   QUA.WT  30.17   GMC.WT.A  0.025   DAV.WT 102.5%   OGE.WT 0.1 $0.23 Bargain
a specific period of time.  Polaris Minerals 95,768,283.60   IMR.WT.A  21-Mar-10   PTM.WT -0.58   PHC.WT 30.00   PIE.WT  0.025   ZAZ.WT 102.2%   KAT.WT  0.045 $0.10 Bargain
Historical volatility is  Bear Creek Mining 94,276,939.10   FR.WT.A 25-Mar-10   GPD.WT -0.59   HRG.WT 30.00   CCJ.WT.B 0.03   FIT.WT.A 100.8%   ASF.WT  0.005 $0.01 Bargain
calculated by using the  Ainsworth Lumber 89,905,712.00   OGO.WT 31-Mar-10   VKY.WT  -0.60   AVK.WT  28.00   CBB.WT  0.03   BWR.WT.A 99.3%   BRK.WT 0.275 $0.59 Bargain
standard deviation of an Claude Resources 79,951,773.60   OSU-WT.A 11-Apr-10   SVR.WT -0.61   GD.WT 27.71   MAR.WT 0.03   PNP.WT  99.3%   SBT.WT.U 0.45 $0.96 Bargain
underlying stock price. Platinum Group 79,345,149.39   MAR.WT 17-Apr-10   TRX.WT  -0.62   EMC.WT 27.00   GMC.WT  0.035   PNP.WT.A  99.3%   GMC.WT.A  0.025 $0.05 Bargain
  Front Street Resource Perf. Fund 74,510,918.57   SBT.WT.U 29-Apr-10   NRK.WT -0.68   DAV.WT 27.00   NGD.WT.B  0.035   PNP.WT.B 99.3%   PTM.WT 0.17 $0.35 Bargain
In the Money Ceres Global Ag Corp 73,364,470.20   FIT.WT.A 30-Apr-10   SBT.WT.U -0.69   COX.WT 26.07   EET.WT.A 0.04   PRP.WT  98.3%   PNP.WT.B 0.51 $1.02 Bargain
When the price of the  Dioro Exploration 69,601,111.60   QUA.WT  08-May-10   AAB.WT -0.72   PRP.WT  26.00   GLW.WT 0.04   BNK.WT.A  98.3%   TCP.WT 1 $1.97 Bargain
common is higher than  CA Bancorp Cdn Realty Fin. Corp 67,686,740.00   CMS.WT 09-May-10   CMS.WT -0.73   SVR.WT 24.39   GUR.WT  0.04   BNK.WT  98.3%   DPM.WT.A  0.58 $0.98 Bargain
the exercise price Star Hedge Managers Corp 65,250,000.00   MCG.WT 27-May-10   OCO.WT -0.76   MAR.WT 23.67   UF.WT 0.04   TMB.WT 97.8%   FEI.WT 0.02 $0.03 Bargain
  Labrador Iron Mines 65,009,789.25   CPM.WT.A 31-May-10   GLW.WT -0.77   SBT.WT.U 23.33   OGN.WT 0.045   BRK.WT 96.7%   CMP.WT.A 0.55 $0.90 Bargain
At the Money CC&L Global Financials Fund II  62,907,134.88   CBB.WT  14-Jun-10   YRI.WT.C -0.78   FGX.WT.A 23.29   GBP.WT.A 0.045   BAA.WT 94.9%   CWB.WT 6.2 $9.90 Bargain
When the price of the  Uranium Focused 60,868,691.32   PHC.WT 27-Jun-10   GUR.WT.B -0.80   GMC.WT.A  22.80   AGB.WT 0.045   ML.WT  93.7%   BNK.WT.A  1.25 $1.95 Bargain
underlying is equivalent Distinction Group 59,056,587.60   AVK.WT  30-Jun-10   CRJ.WT -0.88   FR.WT.A 21.64   KAT.WT  0.045   ML.WT.A 93.7%   BAA.WT 0.8 $1.18 Undervalued
or close to the strike price. Geovic Mining Corp 58,654,531.02   GUR.WT  30-Jun-10   AVK.WT  -0.92   DPM.WT  20.50   YNG.WT 0.05   BCM.WT.A 92.1%   ML.WT  0.53 $0.75 Undervalued
  O'Leary Global Infrastructure 56,589,400.00   CBK.WT.A 30-Jun-10   AMR.WT -0.95   FIT.WT.A 19.00   RNZ.WT.B 0.05   PLS.WT 91.4%   USA.WT 0.08 $0.11 Undervalued
Exercise ratio Tembec 56,000,000.00   GFT.WT 05-Jul-10   EDV.WT.A -0.95   CNM.WT  18.00   CHQ.WT 0.05   PTM.WT 88.0%   CIW.WT.A 0.075 $0.10 Undervalued
The number of warrants  Great Basin 54,111,008.00   MPM.WT  10-Jul-10   FRE.WT -0.96   PNP.WT  17.30   RF.WT 0.055   QUA.WT  87.7%   BNK.WT  0.65 $0.88 Undervalued
related to one share and Flaherty & Crumrine 48,131,883.59   VKY.WT  21-Jul-10   CGL.WT -1.00   MPM.WT  17.05   OCF.WT  0.06   MPM.WT  85.0%   BWR.WT.A 0.19 $0.25 Undervalued
specifies the amount of  Phoenix Coal Inc. 45,002,480.40   FTF.WT  30-Jul-10   OSK.WT -1.07   CMS.WT 17.00   TRX.WT  0.065   GD.WT 80.8%   GMC.WT  0.035 $0.04 Undervalued
underlying that the owner Brick Group 44,420,329.06   GBP.WT.A 31-Jul-10   FR.WT.B -1.12   GMC.WT  16.29   GD.WT 0.07   ASF.WT  80.0%   AEM.WT.U 25.12 $31.95 Undervalued
of a single warrant is  Mines Management 42,762,893.60   OCF.WT  31-Jul-10   OSU-WT.A -1.14   KAT.WT  15.11   AAB.WT 0.07   CSI.WT 76.4%   PRE.WT 5.1 $6.41 Undervalued
entitled to buy. Etruscan Resources 37,398,350.03   DPF.WT  13-Aug-10   DPM.WT.A  -1.20   NRK.WT 15.00   CHQ.WT.B 0.07   BIM.WT  76.4%   WTN.WT 1.4 $1.77 Undervalued
  Metanor Resources 35,925,790.81   CIW.WT.A 31-Aug-10   SCP.WT -1.22   UXG.WT  14.98   CPM.WT.A 0.07   HRG.WT 76.2%   COX.WT 0.28 $0.34 Undervalued
Time Value Coalcorp Mining 35,466,445.05   NRK.WT 30-Sep-10   K.WT.B  -1.24   OCO.WT 14.50   CIW.WT.A 0.075   NGD.WT.A  72.7%   ML.WT.A 1.2 $1.42 Undervalued
The time value is the  Yukon-Nevada Gold 34,659,707.75   TRT.WT 10-Oct-10   PIE.WT  -1.30   CMP.WT.A 14.36   HAY.WT 0.075   NGD.WT.B  72.7%   FNV.WT 4.94 $5.73 Undervalued
difference between the C M P Gold Trust 33,164,018.30   GBG.WT.A 15-Oct-10   DIO.WT -1.32   OSK.WT 13.13   USA.WT 0.08   NBD.WT 72.7%   NGD.WT.B  0.035 $0.04 Undervalued
current warrant price  Trident Performance Corp 32,557,526.00   FCR.WT.A 29-Oct-10   OSU-WT.B -1.49   OSU-WT.B 13.00   ZAZ.WT 0.08   NGD.WT.C 72.7%   TCM.WT  7.69 $8.72 Undervalued
and its intrinsic value. US Silver Corp 30,070,669.16   EET.WT 02-Nov-10   IE.WT  -1.49   OSU-WT.A 13.00   TMB.WT 0.08   TRX.WT  72.0%   CSI.WT 1.35 $1.50 Undervalued
The time value is to be  Orsu Metals  29,686,099.76   HRG.WT 08-Nov-10   RNZ.WT.B -1.49   EET.WT 11.75   RML.WT 0.08   MTO.WT 72.0%   FFI.WT 0.66 $0.70 Fair Market Value
interpreted as the O'Leary Canadian Equity Income 29,460,146.70   EPD.WT 12-Nov-10   FGX.WT.B -1.50   FFI.WT 11.08   XHM.WT 0.085   DML.WT.A  71.7%   FNV.WT.A 5.48 $5.65 Fair Market Value
consideration paid for  Copernican British Banks Fund 29,154,213.00   CUX.WT  21-Nov-10   FGX.WT.A -1.50   FEI.WT 10.75   CBK.WT.A 0.09   DML.WT  71.7%   SLW.WT  1.17 $1.19 Fair Market Value
the advantage that the Aberdeen International Inc 26,954,969.12   OCY.WT 30-Nov-10   EET.WT.A -1.62   SCP.WT 10.63   PDL.WT 0.095   GMC.WT.B  71.0%   K.WT.C  4.6 $4.58 Fair Market Value
warrant buyer has over  Terrane Metals 26,601,647.50   AGB.WT 30-Nov-10   CXX.WT -1.62   TCP.WT 10.25   PNP.WT  0.1   GMC.WT.A  71.0%   EDV.WT.A 0.49 $0.48 Fair Market Value
the direct investor. It Virginia Energy 25,557,321.13   PTM.WT 16-Dec-10   XHM.WT -1.65   AMR.WT.A 10.00   CRP.WT 0.1   GMC.WT  71.0%   MFL.WT 5.5 $5.34 Fair Market Value
is greatest when the  Stone Agribusiness 23,975,337.16   CRP.WT 21-Dec-10   PNP.WT.B -1.77   NGD.WT.B  9.17   OGE.WT 0.1   MGA.WT.A  69.7%   OSK.WT.A 1.65 $1.59 Fair Market Value
warrants are 'at the money' Marathon PGM 21,425,584.80   SLW.WT.B  22-Dec-10   FEI.WT -1.79   TRT.WT 9.00   DPM.WT  0.1   MGA.WT  69.7%   SLW.WT.A  0.94 $0.91 Fair Market Value
but decreases as the Global Uranium 21,349,716.72   OGE.WT 31-Dec-10   DAV.WT -1.87   NGD.WT.A  8.56   FR.WT.A 0.11   CBB.WT  66.6%   SLW.WT.U 2.65 $2.53 Fair Market Value
exercise date draws closer. Copernican Int'l Premium Dividend Fund  20,916,905.94   SCP.WT 31-Dec-10   PHC.WT -1.95   CEK.WT 8.00   FRE.WT 0.115   GBP.WT.A 64.4%   SSL.WT 0.23 $0.22 Fair Market Value
The decreased value is  Creston Moly 20,573,084.99   PLS.WT 08-Jan-11   ZAZ.WT -2.00   MGA.WT.A  7.11   NGD.WT.C 0.14   MAR.WT 63.9%   OSU-WT.B 0.005 $0.00 Fair Market Value
called time decay and  Crosshair Exploration & Mining Corp 20,262,923.65   CMP.WT.A 25-Jan-11   ML.WT  -2.13   TMB.WT 7.00   GPD.WT 0.15   RML.WT 63.8%   ZAZ.WT 0.08 $0.07 Fair Market Value
decreases at a faster  Faircourt Gold Income 19,941,000.00   CCJ.WT  08-Feb-11   GMC.WT  -2.18   YRI.WT.C 6.97   PTM.WT 0.17   IE.WT  62.3%   FGX.WT.A 0.365 $0.32 Overvalued
pace as the expiry date Sentry Select Global Real Estate 17,581,736.25   CSI.WT 13-Feb-11   PDL.WT -2.26   PTM.WT 6.88   BIM.WT  0.17   PRE.WT 60.0%   K.WT.B  2.4 $2.13 Overvalued
draws closer. Davie Yards 16,827,237.00   UXG.WT  22-Feb-11   CCJ.WT.B -2.30   CCJ.WT.B 6.83   OCY.WT 0.175   SSL.WT 59.2%   EET.WT.A 0.04 $0.03 Overvalued
  Challenger Energy Corp 16,642,586.53   TCP.WT 28-Feb-11   CNM.WT  -2.33   PNP.WT.A  6.78   MTO.WT 0.18   PDL.WT 59.0%   G.WT.G  9.7 $8.40 Overvalued
  I M A Exploration 16,421,600.16   DML.WT.A  01-Mar-11   GRE.WT -2.35   PLS.WT 6.43   BWR.WT.A 0.19   IMR.WT  58.6%   GBG.WT.A 0.39 $0.33 Overvalued
  Global Agribusiness Trust 14,840,000.00   FR.WT.B 05-Mar-11   GMC.WT.A  -2.43   CHQ.WT 6.20   MGA.WT.A  0.19   IMR.WT.A  58.6%   NBD.WT 0.7 $0.57 Overvalued
  Focused Global Trends Fund 14,758,719.15   OSU-WT.B 21-Mar-11   CUX.WT  -2.48   EET.WT.A 5.88   FIT.WT.A 0.2   GUR.WT.B 57.5%   IE.WT  0.26 $0.21 Overvalued
  Markland AGF Precious Metals...  14,419,215.00   IE.WT  15-May-11   CBK.WT.A -2.52   GLW.WT 5.75   UXG.WT  0.215   GUR.WT  57.5%   ECU.WT 0.26 $0.20 Overvalued
  Melco China Resorts (Holding) Ltd. 13,990,295.04   CEK.WT 28-May-11   EMC.WT -2.55   IE.WT  5.54   SSL.WT 0.23   UXG.WT  57.3%   PDL.WT 0.095 $0.07 Overvalued
  Acuity Small Cap 13,860,000.00   COX.WT 31-May-11   EF.WT -2.58   MGT.WT.U  5.53   CGL.WT 0.23   AGB.WT 56.1%   MGA.WT.A  0.19 $0.14 Overvalued
  Global Banks Premium Income Trust  13,749,189.37   G.WT.G  09-Jun-11   GFT.WT -2.82   FGX.WT.B 5.48   PNP.WT.A  0.255   DPM.WT.A  55.7%   SLW.WT.B  3.67 $2.71 Overvalued
  European Premium Dividend 13,373,248.00   FEI.WT 20-Jun-11   YNG.WT -2.89   FNV.WT 5.45   IE.WT  0.26   DPM.WT  55.7%   SVR.WT 0.385 $0.28 Overvalued
  Oilsands Canada Corp 13,169,042.34   EET.WT.A 06-Aug-11   CIW.WT -2.90   RML.WT 5.13   ECU.WT 0.26   ECU.WT 55.4%   MTO.WT 0.18 $0.13 Overvalued
  Copernican World Banks Fund 11,423,302.34   EMC.WT 15-Aug-11   GBP.WT.A -2.94   AMR.WT 5.00   BRK.WT 0.275   TCM.WT  55.3%   PHC.WT 0.01 $0.01 Overvalued
  Avnel Gold Mining 11,086,206.46   GPD.WT 15-Aug-11   CIW.WT.A -2.98   GPD.WT 5.00   OGO.WT 0.28   FR.WT.B 55.0%   TRX.WT  0.065 $0.04 Overvalued
  Added Capital 9,867,494.99   CCJ.WT.A  17-Aug-11   IMR.WT  -3.14   FNV.WT.A 4.91   PLS.WT 0.28   FR.WT.A 55.0%   OSK.WT 0.52 $0.34 Overvalued
  Caspian Energy 9,738,704.48   K.WT.B  07-Sep-11   CHQ.WT.B -3.19   BNK.WT  4.63   COX.WT 0.28   SLW.WT  53.7%   NGD.WT.C 0.14 $0.09 Overvalued
  EMC Metals 9,257,030.60   BAA.WT 17-Sep-11   LIM.WT -3.25   K.WT.C  4.62   SCP.WT 0.285   SLW.WT.A  53.7%   SCP.WT 0.285 $0.18 Overvalued
  Sandstorm Resources Ltd. 8,514,990.00   RF.WT 30-Sep-11   FIT.WT.A -3.35   MGA.WT  4.50   MGA.WT  0.3   SLW.WT.U 53.7%   YRI.WT.C 0.8 $0.49 Overvalued
  ProSep 8,377,648.63   TCM.WT  27-Oct-11   IMR.WT.A  -3.49   CHQ.WT.B 4.43   CRJ.WT 0.32   SLW.WT.B  53.7%   EPD.WT 0.01 $0.01 Overvalued
  Zazu Metals Corp 7,819,261.61   GMC.WT  03-Nov-11   RML.WT -3.59   G.WT.G  4.22   MGT.WT.U  0.34   CRP.WT 52.3%   CGL.WT 0.23 $0.13 Overvalued
  TriNorth Capital Inc. 7,537,365.85   KAT.WT  20-Nov-11   HRG.WT -3.70   OSK.WT.A 4.14   QUA.WT  0.35   OCF.WT  51.1%   MGA.WT  0.3 $0.14 Very Overvalued
  Ranaz Corp 5,954,165.42   MFL.WT 31-Dec-11   CKG.WT  -3.76   AAB.WT 4.07   FGX.WT.A 0.365   GLW.WT 49.6%   YNG.WT 0.05 $0.02 Very Overvalued
  Fortress Energy Inc 5,788,184.42   BIM.WT  31-Jan-12   EET.WT -3.77   GBG.WT.A 4.03   NGD.WT.A  0.375   CWB.WT 48.3%   GLW.WT 0.04 $0.02 Very Overvalued
  Int'l Fin. Income and Growth Trust 5,599,360.80   MGA.WT  12-Feb-12   MCG.WT -3.84   CUX.WT  4.00   SVR.WT 0.385   EDV.WT.A 47.5%   DPM.WT  0.1 $0.04 Very Overvalued
  Oroco Resource Corp 4,001,060.55   ML.WT  16-Feb-12   COX.WT -3.95   EF.WT 4.00   GBG.WT.A 0.39   CMP.WT.A 47.4%   FR.WT.B 0.9 $0.41 Very Overvalued
  Primary Petroleum 2,467,397.30   CKG.WT  23-Feb-12   CPM.WT.A -3.97   K.WT.B  3.94   MPM.WT  0.44   CMP.WT.B 47.4%   TMB.WT 0.08 $0.04 Very Overvalued
  Copper Mesa Mining 2,085,169.78   CNM.WT  28-Feb-12   OGE.WT -3.98   SLW.WT.U 3.75   DML.WT  0.44   FGX.WT.B 46.0%   UXG.WT  0.215 $0.09 Very Overvalued
  EarthFirst 2,066,076.36   TMB.WT 29-Feb-12   CHQ.WT -4.09   TRX.WT  3.62   SBT.WT.U 0.45   FGX.WT.A 46.0%   XHM.WT 0.085 $0.03 Very Overvalued
  Atlas Minerals 1,686,198.95   BNK.WT.A  01-Mar-12   CMP.WT.A -4.10   DPM.WT.A  3.53   EDV.WT.A 0.49   AEM.WT.U 45.8%   EF.WT 0.005 $0.00 Very Overvalued
  High Desert Gold Corp 1,294,283.52   GMC.WT.A  06-Mar-12   GMC.WT.B  -4.43   ML.WT  3.53   DML.WT.A  0.5   AAB.WT 45.5%   VAE.WT 0.575 $0.18 Very Overvalued
  Canadian Income Mgmt Tr 1,235,377.17   FNV.WT 13-Mar-12   UF.WT -4.44   PNP.WT.B 3.39   PNP.WT.B 0.51   FRE.WT 45.5%   RNZ.WT.B 0.05 $0.01 Very Overvalued
  Northrock Resources 1,025,119.88   NGD.WT.B  03-Apr-12   MGT.WT.U  -4.55   RNZ.WT.B 3.30   OSK.WT 0.52   OSK.WT.A 45.5%   DPF.WT  0.015 $0.00 Very Overvalued
  Atlas Minerals 505,859.69   PNP.WT  16-Apr-12   BCM.WT.A -4.55   ZAZ.WT 3.19   ML.WT  0.53   OSK.WT 45.5%   CRJ.WT 0.32 $0.07 Very Overvalued
        MGT.WT.U  20-Apr-12   FR.WT.A -4.62   EDV.WT.A 3.16   CMP.WT.A 0.55   GBG.WT.A 43.9%   HAY.WT 0.075 $0.02 Very Overvalued
        GMC.WT.B  27-Apr-12   MGA.WT  -4.65   BRK.WT 2.98   VAE.WT 0.575   GRE.WT 42.9%   RML.WT 0.08 $0.02 Very Overvalued
        MTO.WT 15-May-12   HAY.WT -4.69   BIM.WT  2.94   DPM.WT.A  0.58   CKG.WT  42.5%   CKG.WT  2.45 $0.48 Very Overvalued
        MGA.WT.A  06-Jun-12   RF.WT -4.75   CWB.WT 2.93   BNK.WT  0.65   G.WT.G  39.6%   AAB.WT 0.07 $0.01 Very Overvalued
        AAB.WT 06-Jun-12   PNP.WT.A  -4.77   BAA.WT 2.81   FFI.WT 0.66   HAY.WT 37.6%   GUR.WT  0.04 $0.01 Very Overvalued
        YNG.WT 20-Jun-12   OCF.WT  -4.82   SLW.WT.B  2.71   NBD.WT 0.7   MFL.WT 36.2%   EET.WT 0.02 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   G.WT.G  -4.82   FR.WT.B 2.64   ANS.WT 0.7   YRI.WT.C 36.1%   HDG.WT 0.005 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   BIM.WT  -5.00   MTO.WT 2.53   BAA.WT 0.8   K.WT.C  36.1%   ANS.WT 0.7 $0.08 Very Overvalued
        DPM.WT  29-Jun-12   FNV.WT -5.10   AEM.WT.U 2.52   YRI.WT.C 0.8   K.WT.B  36.1%   BIM.WT  0.17 $0.02 Very Overvalued
        PRE.WT 12-Jul-12   MAR.WT -5.29   BNK.WT.A  2.41   FR.WT.B 0.9   FNV.WT 36.0%   DML.WT.A  0.5 $0.05 Very Overvalued
        PNP.WT.A  23-Oct-12   CCJ.WT  -5.40   YNG.WT 2.30   SLW.WT.A  0.94   FNV.WT.A 36.0%   CBK.WT.A 0.09 $0.01 Very Overvalued
        NGD.WT.C 28-Nov-12   EPD.WT -5.52   NGD.WT.C 2.29   TCP.WT 1   CRJ.WT 35.1%   GFT.WT 0.02 $0.00 Very Overvalued
        RML.WT 29-Nov-12   MGA.WT.A  -5.65   PRE.WT 2.26   SLW.WT  1.17   DPF.WT  34.6%   OSU-WT.A 0.005 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   NGD.WT.C -5.79   CRJ.WT 2.25   ML.WT.A 1.2   RF.WT 34.2%   CBB.WT  0.03 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   AGB.WT -6.29   CSI.WT 2.17   BNK.WT.A  1.25   CIW.WT.A 33.8%   CHQ.WT 0.05 $0.00 Very Overvalued
        ML.WT.A 29-Jan-13   FTF.WT  -6.65   ECU.WT 2.12   CSI.WT 1.35   CIW.WT 33.8%   FR.WT.A 0.11 $0.01 Very Overvalued
        CRJ.WT 22-May-13   CMP.WT.B -7.10   SLW.WT.A  2.11   WTN.WT 1.4   UF.WT 33.2%   HRG.WT 0.01 $0.00 Very Overvalued
        CCJ.WT.B 05-Jun-13   GUR.WT  -7.67   TCM.WT  2.04   FGX.WT.B 1.55   TCP.WT 31.5%   DML.WT  0.44 $0.00 Very Overvalued
        ANS.WT 29-Jun-13   DPF.WT  -7.80   SSL.WT 2.04   OSK.WT.A 1.65   SCP.WT 31.3%   PRP.WT  0.005 $0.00 Very Overvalued
        GLW.WT 08-Jul-13   CRP.WT -7.81   PIE.WT  2.00   K.WT.B  2.4   CBK.WT.A 28.8%   BCM.WT.A 0.01 $0.00 Very Overvalued
        PNP.WT.B 11-Jul-13   KAT.WT  -7.82   WTN.WT 1.98   CKG.WT  2.45   COX.WT 28.4%   CHQ.WT.B 0.07 $0.00 Very Overvalued
        K.WT.C  03-Sep-13   UXG.WT  -7.97   USA.WT 1.75   SLW.WT.U 2.65   EPD.WT 27.5%   CIW.WT 0.005 $0.00 Very Overvalued
        SLW.WT.U 05-Sep-13   CCJ.WT.A  -8.20   MFL.WT 1.75   SLW.WT.B  3.67   OGE.WT 26.6%   CPM.WT.A 0.07 $0.00 Very Overvalued
        AEM.WT.U 02-Dec-13   CBB.WT  -8.35   CKG.WT  1.73   K.WT.C  4.6   SBT.WT.U 25.0%   CXX.WT 0.005 $0.00 Very Overvalued
        NBD.WT 24-Dec-13   ASF.WT  -8.70   SLW.WT  1.70   FNV.WT 4.94   FCR.WT.A 24.0%   DAV.WT 0.005 $0.00 Very Overvalued
        EDV.WT.A 04-Feb-14   QUA.WT  -9.44   ML.WT.A 1.56   PRE.WT 5.1   XHM.WT 21.6%   FTF.WT  0.005 $0.00 Very Overvalued
        ECU.WT 20-Feb-14   K.WT.C  -10.75   BWR.WT.A 1.53   FNV.WT.A 5.48   CGL.WT 19.9%   IMR.WT  0.005 $0.00 Very Overvalued
        CWB.WT 02-Mar-14   TMB.WT -11.44   NBD.WT 1.50   MFL.WT 5.5   OCY.WT 18.7%   IMR.WT.A  0.005 $0.00 Very Overvalued
        BWR.WT.A 09-Apr-14   NGD.WT.A  -11.79   DML.WT  1.46   CWB.WT 6.2   FTF.WT  18.5%   MAR.WT 0.03 $0.00 Very Overvalued
        SSL.WT 23-Apr-14   NGD.WT.B  -11.79   DML.WT.A  1.28   TCM.WT  7.69   CPM.WT.A 18.1%   OCO.WT 0.01 $0.00 Very Overvalued
        BRK.WT 27-May-14   SLW.WT.U -12.45   VAE.WT 0.82   G.WT.G  9.7   SVR.WT 17.4%   PIE.WT  0.025 $0.00 Very Overvalued
        FGX.WT.B 30-Jun-14   DPM.WT  -12.95   ANS.WT 0.11   AEM.WT.U 25.12   OGO.WT 17.0%   UF.WT 0.04 $0.00 Very Overvalued
        USA.WT 10-Jul-14   DML.WT  -13.15   VKY.WT  0.00   CMP.WT.B nt   GFT.WT 15.0%   CMP.WT.B nt $1.59 Not Trading
        DPM.WT.A  20-Nov-15   PNP.WT  -13.27   CMP.WT.B nt   LS.WT nt   OGN.WT 14.3%   LS.WT nt $0.03 Not Trading
        FNV.WT.A 16-Jun-17   DML.WT.A  -28.15   LS.WT nt   VKY.WT  nt   FFI.WT 5.7%   VKY.WT  nt $0.00 Not Trading
        NGD.WT.A  28-Jun-17   FNV.WT.A -48.10   FCR.WT.A nt   FCR.WT.A nt   VKY.WT  5.0%   FCR.WT.A nt $2.18 Not Trading
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner