Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of July 25, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 48,377,416.31   CALS.W 30-Apr-08 ? PNP.WT  -13.31   PME.WT  332   AMR.WT.A 0.005   MEB.WT  323.5%   AGB.WT 0.47 $1.80 Bargain
The last day the warrants  Global Agribusiness Trust 31,560,000.00   KRI.WT  05-Aug-08   FNV.WT -12.8   IMG.WT  182.56   AMR.WT 0.005   AVK.WT  281.4%   AMR.WT 0.005 $0.02 Bargain
can be exercised. If Atlas Minerals 7,907,078.60   BDO.WT  06-Aug-08   DML.WT.A  -10.82   GFT.WT 143.56   BSK.WT  0.005   MCG.WT 220.0%   AMR.WT.A 0.005 $0.04 Bargain
warrants aren't being  Acuity Small Cap 23,760,000.00   GCE.WT.A  11-Aug-08   SKR.WT.A -9.42   OSU-WT 134   SRL.WT.A  0.005   LS.WT 215.0%   ASF.WT  0.07 $0.63 Bargain
exercised then they Avnel Gold Mining 12,112,396.83   IMG.WT  12-Aug-08   MVG.WT  -9.05   CSM.WT  128   MIZ.WT.A  0.005   GPE.WT  202.5%   BSK.WT  0.005 $0.02 Bargain
must be sold the day  Baja Mining Corp 120,560,028.68   SGA.WT  28-Aug-08   DPM.WT  -9   GRE.WT 105.57   IMR.WT  0.005   RPM.WT  192.9%   CBB.WT  0.045 $0.32 Bargain
before the expiry date. Bear Creek Mining 167,275,235.10   FCR.WT  31-Aug-08   UXG.WT  -8.5   ECG.WT  94   BDO.WT  0.005   FXI.WT  182.9%   CCJ.WT  0.065 $0.10 Bargain
The longer the time to  Bordeaux Energy 5,694,924.48   NEM.WT  31-Aug-08   TMB.WT -8.49   SRL.WT.A  86   CUX.WT  0.005   ZAZ.WT 174.9%   CCJ.WT.A  0.04 $0.08 Bargain
expiry the more Baffinland Iron Mns Corp 152,478,212.75   U.WT.A  15-Sep-08   NGD.WT.B  -8.36   ASF.WT  84.86   ECG.WT  0.005   MIZ.WT.A  167.7%   CCJ.WT.B 0.29 $0.59 Bargain
valuable the warrants. Bioniche Life Sciences Inc  39,495,594.88   NG.WT  01-Oct-08   NGD.WT.A  -8.36   CBB.WT  82   IMG.WT  0.005   ORR.WT  165.5%   CEK.WT 0.125 $0.21 Bargain
  Bankers Petroleum 578,061,244.68   EOS.WT 02-Oct-08   CMP.WT.B -8   U.WT.A  78   SGA.WT  0.01   ICX.WT  164.2%   CMP.WT.A 0.7 $2.53 Bargain
Leverage Blue Sky Uranium 3,895,625.00   MIZ.WT.A  20-Oct-08   CSM.WT  -7.47   FTF.WT  73.68   ICX.WT  0.01   KRI.WT  159.9%   CNM.WT  0.07 $0.41 Bargain
The leverage of a warrant Breakwater Resources 117,116,340.60   NSU.WT.A  25-Oct-08   SMX.WT  -7.05   FTF.WT  73.68   GPE.WT  0.01   AMR.WT 156.4%   CSI.WT 1 $1.79 Bargain
is a measure of how much Calstar Oil & Gas Ltd 9,316,299.09   SVM.WT  26-Oct-08   PME.WT  -7.02   IMR.WT  65   IMR.WT.A  0.01   AMR.WT.A 156.4%   DAV.WT 0.15 $0.45 Bargain
you can increase your Copernican British Banks Fund 77,490,000.00   EDV.WT  10-Nov-08   CCJ.WT.A  -6.94   MVG.WT  63.33   PDE.WT  0.01   CNM.WT  154.6%   DPF.WT  0.35 $0.84 Bargain
exposure to a share if Coalcorp Mining 130,898,151.28   FR.WT  10-Nov-08   BCM.WT -6.8   FRE.WT 62.26   CSM.WT  0.015   DIO.WT 153.3%   EPD.WT 0.14 $1.53 Bargain
you bought warrants Caspian Energy 33,389,844.16   ORR.WT  17-Nov-08   ECG.WT  -6.65   SGA.WT  56   LRG.WT  0.015   VGD.WT  147.9%   FEI.WT 0.25 $0.61 Bargain
instead of making a Challenger Energy Corp 165,778,976.00   INV.WT  18-Nov-08   DPF.WT  -6.35   MLY.WT  50.71   SMX.WT  0.015   BSK.WT  145.5%   FGX.WT 0.88 $1.93 Bargain
direct investment. It is  Chesapeake Gold 135,280,117.80   YRI.WT.A 20-Nov-08   CBB.WT  -6.31   EPD.WT 48.43   CUX.WT.A  0.015   DNR.WT  134.0%   FGX.WT 0.88 $1.47 Bargain
calculated dividing the  Creston Moly 43,946,064.02   CSM.WT  26-Nov-08   GUR.WT  -6.1   OGE.WT 47.92   MVG.WT  0.015   PIE.WT  131.9%   FNV.WT 4.5 $7.57 Bargain
current share price by Canadian Income Mgmt Tr 3,126,147.75   LRG.WT  01-Dec-08   ASF.WT  -6.06   SKR.WT.A 47.58   SRL.WT  0.015   SRL.WT.A  131.5%   FRE.WT 0.115 $0.53 Bargain
the current price of the  Coxe Commodity Strategy Fund 270825000   NGD.WT.D  11-Dec-08   MGA.WT.A  -5.43   BSK.WT  46   SRY.WT  0.02   SRL.WT  131.5%   FTF.WT  0.095 $1.56 Bargain
warrant. Copernican Int'l Premium Dividend Fund  36322000   OSU-WT 23-Dec-08   CRP.WT -5   URB.WT  42   OYM.WT  0.02   RNZ.WT.B 131.3%   FTF.WT  0.095 $0.37 Bargain
  Ceres Global Ag Corp 106,250,000.00   GPE.WT  29-Dec-08   CMP.WT.A -5   ICX.WT  38   PME.WT  0.02   RNZ.WT.A 131.3%   FXI.WT  0.1 $0.41 Bargain
Intrinsic Value Colossus Minerals 109,104,567.00   RNZ.WT.A 29-Dec-08   PNP.WT.A  -4.81   INV.WT  37   INV.WT  0.02   DAV.WT 131.0%   GFT.WT 0.045 $0.90 Bargain
The difference between  Central Sun Mining 101,484,197.12   URB.WT  11-Jan-09   G.WT.G  -4.75   CCJ.WT.A  36.5   RDV.WT  0.02   SMX.WT  126.1%   GPE.WT  0.01 $0.03 Bargain
the exercise price and Copper Mountain 31,768,119.36   MDN.WT  14-Jan-09   MGA.WT  -4.43   SRY.WT  33.5   CBB.WT  0.02   GCE.WT.A  117.9%   GRE.WT 0.07 $1.94 Bargain
the actual trading price  Copper Mesa Mining 4,247,434.44   SKR.WT.A 26-Jan-09   CCJ.WT  -4.14   IMR.WT.A  32.5   GFT.WT 0.035   CEK.WT 117.6%   HAY.WT 0.45 $1.54 Bargain
of the common stock. Crosshair Exploration & Mining Corp 38,701,037.25   BWR.WT  28-Jan-09   MLY.WT  -3.95   FR.WT  29.6   VGD.WT  0.04   BDO.WT  117.1%   ICX.WT  0.01 $0.10 Bargain
Once the common has  Davie Yards 117,943,000.00   FTF.WT  30-Jan-09   FRE.WT -3.84   SMX.WT  29.33   DNR.WT  0.04   SWY.WT  113.9%   MCG.WT 0.4 $1.20 Bargain
gone over the exercise Denison Mines 1,262,694,941.10   FXI.WT  14-Feb-09   GMC.WT.B  -3.74   NSU.WT.A  29.27   HDG.WT 0.04   ERD.WT  111.2%   NGD.WT.A  1.75 $3.29 Bargain
price the warrants are  Dynamite Resources 3,427,000.00   ECG.WT  20-Feb-09   BIM.WT  -3.59   MIZ.WT.A  29   CALS.W 0.04   IV.WT  107.0%   OGE.WT 0.25 $1.55 Bargain
said to be 'in the money'. DPF India Opportunities Fund 153,750,000.00   SMX.WT  04-Mar-09   SRL.WT.A  -3.57   LRG.WT  24   GRE.WT 0.045   WTN.WT 104.9%   PHC.WT 0.2 $0.30 Bargain
  Dundee Precious Metals 364,995,030.00   TOS.WT  09-Mar-09   OSK.WT -3.5   CCJ.WT  22.46   URB.WT  0.045   OCO.WT 101.0%   RML.WT 0.25 $0.46 Bargain
Volatility Envoy Communs Group Inc 23,547,152.75   BNC.WT  13-Mar-09   IMR.WT.A  -3.48   SRL.WT  21.5   RNZ.WT.B 0.045   PRP.WT  100.3%   RNZ.WT.A 0.06 $0.27 Bargain
The higher the volatility  Endeavour Mining Cap 157,508,812.60   MVG.WT  17-Mar-09   U.WT.A  -3.42   CPM.WT 20.8   RPM.WT  0.05   SVM.WT  100.0%   RNZ.WT.B 0.05 $0.23 Bargain
rating the higher the price Etruscan Resources 157,980,111.90   SRL.WT  19-Mar-09   K.WT.B  -3.38   URB.WT.A  20.09   CCJ.WT.A  0.05   SGA.WT  98.6%   RPM.WT  0.05 $0.09 Bargain
of the warrant will be. Eastern Platinum Limited 1,241,369,691.60   BSK.WT  23-Mar-09   MAR.WT -3.34   AMR.WT 20   RNZ.WT.A 0.05   TRT.WT 98.0%   SMX.WT  0.015 $0.03 Bargain
A measure of actual  Enervest Energy and Oil Sands  48,523,061.62   PDE.WT  23-Mar-09   FTF.WT  -3.25   AMR.WT.A 20   SWY.WT  0.055   PHC.WT 97.7%   SRL.WT  0.02 $0.05 Bargain
stock price changes over  European Premium Dividend 67,800,000.00   ELR.WT.A  28-Mar-09   FTF.WT  -3.25   DPF.WT  17.57   CCJ.WT  0.055   PDE.WT  95.5%   SRL.WT.A  0.005 $0.02 Bargain
a specific period of time.  Erdene Gold 48,716,345.25   SWY.WT  12-Apr-09   EPD.WT -3.22   AGB.WT 16.79   OCO.WT 0.055   CSI.WT 94.8%   TCP.WT 0.85 $2.78 Bargain
Historical volatility is  First Capital Realty 1,701,804,798.54   MLY.WT  16-Apr-09   IMR.WT  -3.13   HAY.WT 16.22   CMS.WT 0.06   P.WT  94.4%   TRT.WT 0.065 $0.15 Bargain
calculated by using the  Fortress Energy Inc 38,909,214.72   GBG.WT  17-Apr-09   RML.WT -3   GUR.WT  15.96   BWR.WT  0.065   RML.WT 93.2%   URB.WT  0.055 $0.17 Bargain
standard deviation of an Faircourt Gold Income 18,392,000.00   BAJ.WT  19-Apr-09   UF.WT -2.93   FXI.WT  14.5   CNM.WT  0.065   ELR.WT.A  89.2%   URB.WT.A  0.115 $0.38 Bargain
underlying stock price. Franco-Nevada 2,174,655,000.00   SRY.WT  24-Apr-09   GRE.WT -2.86   RNZ.WT.B 13.8   ASF.WT  0.065   TOS.WT  87.1%   VGD.WT  0.035 $0.07 Bargain
  First Majestic Silver Corp 239,839,196.28   ICX.WT  04-May-09   MGT.WT.U  -2.75   GPE.WT  13.5   FTF.WT  0.07   EF.WT 86.8%   YNG.WT 0.3 $5.55 Bargain
In the Money Front Street Resource Perf. Fund 115,174,177.64   CPM.WT 29-May-09   TCP.WT -2.72   GMC.WT.B  12   FTF.WT  0.07   LRG.WT  80.2%   AVK.WT  0.15 $0.17 Undervalued
When the price of the  Fortune Minerals 85,927,140.39   SRL.WT.A  31-May-09   HAY.WT -2.7   BCM.WT.A 11.56   TRT.WT 0.07   GD.WT 80.2%   BCM.WT.A 0.32 $0.41 Undervalued
common is higher than  Focused Global Trends Fund 33,639,900.00   ERD.WT  15-Jun-09   EET.WT -2.7   RNZ.WT.A 11.5   CXX.WT 0.07   CMP.WT.B 79.1%   BNK.WT.A  0.6 $0.78 Undervalued
the exercise price Fralex Therapeutics Inc 30,569,475.65   CUX.WT.A  22-Jun-09   FR.WT.A -2.65   OSK.WT 10.73   NSU.WT.A  0.07   CMP.WT.A 79.1%   CHQ.WT 1.6 $2.10 Undervalued
  Goldcorp 28,871,059,790.00   CUM.WT 30-Jun-09   HRG.WT -2.62   CRP.WT 10.49   PIE.WT  0.08   GRE.WT 78.8%   COX.WT 0.93 $1.29 Undervalued
At the Money Great Basin 653,633,452.56   PME.WT  30-Jun-09   FXI.WT  -2.55   CPM.WT.A 10.4   MLY.WT  0.09   URB.WT  77.8%   CPM.WT.A 0.5 $0.63 Undervalued
When the price of the  Grande Cache Coal Corp 461,549,022.60   RDV.WT  10-Jul-09   BCM.WT.A -2.55   COX.WT 10.13   EF.WT 0.095   URB.WT.A  77.8%   CRP.WT 0.81 $1.10 Undervalued
underlying is equivalent Distinction Group 75,388,694.36   URB.WT.A  12-Jul-09   CPM.WT.A -2.55   FT.WT  10.11   FXI.WT  0.095   CXX.WT 75.3%   ELR.WT.A  0.47 $0.58 Undervalued
or close to the strike price. Connor Clark & Lunn Global Financials Fund II  99,089,177.72   VGD.WT  17-Jul-09   MCG.WT -2.5   BCM.WT 10   GMC.WT.B  0.1   UXG.WT  74.4%   EOS.WT 1.35 $1.72 Undervalued
  Geovic Mining Corp 126,891,812.88   RPM.WT  19-Jul-09   MPM.WT  -2.5   CMP.WT.A 10   MEB.WT  0.1   FEI.WT 74.2%   GD.WT 0.85 $1.12 Undervalued
Exercise ratio Gold Point Energy Corp 5,784,011.10   FT.WT  26-Jul-09   CPM.WT -2.45   CUM.WT 9.6   TOS.WT  0.1   IMR.WT.A  73.7%   K.WT.B  3.08 $3.54 Undervalued
The number of warrants  Global Uranium 43,132,195.00   MEB.WT  26-Jul-09   CUX.WT  -2.45   FGX.WT 9.5   ORR.WT  0.1   IMR.WT  73.7%   NGD.WT.B  0.115 $0.14 Undervalued
related to one share and High Desert Gold Corp 5,040,000.00   OYM.WT  31-Jul-09   IMG.WT  -2.41   FGX.WT 9.5   EPD.WT 0.105   HRG.WT 73.4%   OSK.WT 0.41 $0.54 Undervalued
specifies the amount of  High River Gold Mines 406,168,099.80   BCM.WT 01-Aug-09   TOS.WT  -2.4   OYM.WT  9.5   URB.WT.A  0.105   INV.WT  73.1%   OSU-WT 0.005 $0.01 Undervalued
underlying that the owner I C S Copper Systems Ltd 10,234,965.60   SLW.WT  05-Aug-09   NGD.WT.C -2.36   OCF.WT  9.35   SKR.WT.A 0.11   HDG.WT 72.5%   PEG.WT 4.4 $4.98 Undervalued
of a single warrant is  Ivanhoe Energy 568,540,961.40   DNR.WT  17-Aug-09   QUA.WT  -2.35   TCP.WT 8.86   U.WT.A  0.11   MGT.WT.U  71.5%   SVM.WT  56.50% 0.25 Undervalued
entitled to buy. Iamgold 1,910,748,311.64   OCO.WT 12-Sep-09   OCF.WT  -2.3   BDO.WT  8   CEK.WT 0.115   CSM.WT  70.0%   TCM.WT  8.25 $9.37 Undervalued
  I M A Exploration 16,644,180.48   IMR.WT  14-Sep-09   AGB.WT -2.11   CNM.WT  7.86   PRP.WT  0.115   CHQ.WT 69.3%   TMB.WT 0.65 $0.79 Undervalued
Time Value International Nickel 35,704,248.16   BCM.WT.A 15-Sep-09   FR.WT  -2.06   UF.WT 7.68   OSU-WT.TO 0.115   TCP.WT 68.4%   WTN.WT 3.75 $5.55 Undervalued
The time value is the  Ivory Energy 11,009,292.84   PIE.WT  18-Sep-09   CNM.WT  -2.05   CXX.WT 7.57   P.WT  0.12   TMB.WT 67.6%   ZAZ.WT 0.25 $0.31 Undervalued
difference between the Kinross 11,302,549,609.26   RNZ.WT.B 26-Sep-09   YNG.WT -2.01   EOS.WT 7.54   DAV.WT 0.125   FT.WT  67.6%   AAB.WT 0.105 $0.11 Fair Market Value
current warrant price  Katanga Mining 719,185,653.96   GD.WT 30-Sep-09   FT.WT  -1.98   RDV.WT  7.5   AVK.WT  0.14   IE.WT  67.2%   CKG.WT  3.01 $2.98 Fair Market Value
and its intrinsic value. Khan Resources 50,507,881.45   CXX.WT 05-Oct-09   ZAZ.WT -1.89   EF.WT 7.27   AAB.WT 0.15   CMS.WT 67.0%   CPM.WT 0.25 $0.25 Fair Market Value
The time value is to be  Labrador Iron Mines 136,216,323.84   HDG.WT 17-Oct-09   COX.WT -1.83   CMS.WT 6.73   IV.WT  0.15   NG.WT  66.5%   DIO.WT 0.25 $0.26 Fair Market Value
interpreted as the Lateegra 6,547,059.60   FGX.WT 30-Oct-09   EF.WT -1.8   PDE.WT  6.67   ERD.WT  0.15   BNK.WT  65.3%   DML.WT  7.25 7.67 Fair Market Value
consideration paid for  Marathon PGM 69,837,376.98   DIO.WT 30-Oct-09   GFT.WT -1.74   DAV.WT 6.53   NGD.WT.B  0.15   BNK.WT.A  65.3%   DNR.WT  0.04 $0.04 Fair Market Value
the advantage that the Melco China Resorts (Holding) Ltd. 131,159,016.00   GRE.WT 31-Oct-09   GMC.WT.A  -1.74   LIR.WT 6.51   KRI.WT  0.15   OYM.WT  64.1%   EDV.WT  1.42 $1.32 Fair Market Value
warrant buyer has over 
M D N Inc
99,475,511.75   PRP.WT  02-Nov-09   FGX.WT -1.64   SWY.WT  6.22   FRE.WT 0.15   BIM.WT  63.6%   ERD.WT  0.15 $0.16 Fair Market Value
the direct investor. It Metrobridge Networks  2,806,656.21   FRE.WT 09-Nov-09   FGX.WT -1.64   SVM.WT  6.04   FT.WT  0.155   MDN.WT  63.3%   FCR.WT  10.25 $10.38 Fair Market Value
is greatest when the  Mega Uranium 242,713,955.32   BNK.WT  10-Nov-09   INV.WT  -1.51   TOS.WT  6   TRX.WT  0.16   OSK.WT 62.1%   G.WT.G  14.1 $14.38 Fair Market Value
warrants are 'at the money' Mines Management 59,206,401.00   OSK.WT 15-Nov-09   GMC.WT  -1.49   KRI.WT  5.94   OSU-WTA.TO 0.175   K.WT.B  62.1%   GBG.WT  0.66 $0.65 Fair Market Value
but decreases as the Medical Intelligence Tech 12,346,220.04   DML.WT  24-Nov-09   URB.WT  -1.44   MAR.WT 5.91   FR.WT  0.185   DML.WT.A  62.0%   GCE.WT.A  4.84 $4.86 Fair Market Value
exercise date draws closer. Mercator Minerals Ltd 643,186,591.44   LS.WT 29-Nov-09   URB.WT.A  -1.44   NGD.WT.B  5.77   OSU-WTB.TO 0.2   DML.WT  62.0%   GMC.WT.B  0.105 $0.11 Fair Market Value
The decreased value is 
Sprott Molybdenum Part. Corp.
157,933,507.60   SLW.WT.A  30-Nov-09   SGA.WT  -1.43   FEI.WT 5.76   MDN.WT  0.215   EET.WT 61.9%   GUR.WT  0.26 $0.28 Fair Market Value
called time decay and  Markland AGF Precious Metals...  18,212,500.00   LIR.WT 03-Dec-09   DIO.WT -1.43   HRG.WT 5.75   BNC.WT  0.225   BCM.WT 60.5%   HRG.WT 0.24 $0.25 Fair Market Value
decreases at a faster  Metallic Ventures Gold 49,391,920.25   EF.WT 11-Dec-09   NSU.WT.A  -1.39   VGD.WT  5.71   RML.WT 0.24   BCM.WT.A 60.5%   IE.WT  0.95 $0.95 Fair Market Value
pace as the expiry date Neo Material Tchnlgys Inc 288,557,207.12   PDL.WT 11-Dec-09   PHC.WT -1.3   BWR.WT  5.6   ZAZ.WT 0.25   ASF.WT  60.4%   IV.WT  0.15 $0.14 Fair Market Value
draws closer. NovaGold Resources 882,603,066.12   UF.WT 15-Dec-09   CXX.WT -1.27   GBG.WT  5.5   DPF.WT  0.25   CBB.WT  60.3%   KAT.WT  3.95 $3.69 Fair Market Value
  New Gold Inc. 245,346,120.88   AMR.WT 28-Dec-09   LRG.WT  -1.26   FR.WT.A 5.48   GUR.WT  0.25   CKG.WT  59.7%   MDN.WT  0.265 $0.29 Fair Market Value
  Nevsun Resources 189,206,108.42   AMR.WT.A 31-Dec-09   SWY.WT  -1.22   DPM.WT  5.45   PHC.WT 0.25   PDL.WT 59.5%   MGT.WT.U  1.25 $1.20 Fair Market Value
  Oilsands Canada Corp 39,750,000.00   ASF.WT  15-Jan-10   LIR.WT -1.16   TMB.WT 5.4   DIO.WT 0.25   MGA.WT.A  58.8%   ML.WT  6.01 $5.79 Fair Market Value
  Oromonte 1,842,213.12   P.WT  12-Feb-10   CKG.WT  -1.16   MPM.WT  5.34   CUM.WT 0.25   MGA.WT  58.8%   NEM.WT  1.2 $1.16 Fair Market Value
  Osisko Exploration 686,073,744.40   YRI.WT.C 17-Feb-10   SRY.WT  -1.13   OCO.WT 5.31   EET.WT 0.25   YNG.WT 58.8%   NG.WT  1.75 $1.87 Fair Market Value
  Orsu Metals  187,654,171.51   DAV.WT 20-Feb-10   SRL.WT  -1.07   CALS.W 5.25   OGE.WT 0.26   HAY.WT 58.5%   NGD.WT.D  3 $2.98 Fair Market Value
  Olympus Pacific Minerals Inc 36,799,025.01   VSKY.WT  22-Feb-10   BSK.WT  -1.07   EET.WT 5.2   HRG.WT 0.265   TRX.WT  58.2%   OCO.WT 0.065 $0.06 Fair Market Value
  RailPower 41,167,910.68   HAY.WT 26-Feb-10   CUM.WT -1.06   DNR.WT  5.13   CCJ.WT.B 0.29   CCJ.WT.A  58.0%   PIE.WT  0.09 $0.09 Fair Market Value
  Palo Duro Energy 15,789,684.40   CHQ.WT 06-Mar-10   CCJ.WT.B -1.04   CCJ.WT.B 5.03   PNP.WT  0.3   CCJ.WT  58.0%   PRP.WT  0.08 $0.09 Fair Market Value
  North American Palladium Ltd. 249,189,836.22   IMR.WT.A  21-Mar-10   DAV.WT -1.02   ERD.WT  5   FEI.WT 0.32   CCJ.WT.B 58.0%   QUA.WT  4.73 $4.99 Fair Market Value
  Petro Rubiales Energy 1,905,554,467.20   FR.WT.A 25-Mar-10   PIE.WT  -0.98   NG.WT  4.82   AGB.WT 0.34   YRI.WT.C 57.8%   SLW.WT  2.23 $2.21 Fair Market Value
  Phoenix Coal Inc. 142,507,854.60   OSU-WTA 11-Apr-10   RNZ.WT.B -0.96   PHC.WT 4.75   MCG.WT 0.35   YRI.WT.A 57.8%   SLW.WT.A  2.01 $1.95 Fair Market Value
  Primary Petroleum 13,546,360.46   MAR.WT 17-Apr-10   KRI.WT  -0.95   EDV.WT  4.72   NGD.WT.C 0.35   SRY.WT  57.6%   YRI.WT.A 5.4 $5.33 Fair Market Value
  Sentry Select Primary Metals 87,150,000.00   QUA.WT  08-May-10   ICX.WT  -0.92   FNV.WT 4.68   TMB.WT 0.36   RDV.WT  57.0%   YRI.WT.C 2.74 $2.63 Fair Market Value
  Pinetree Capital 168,319,518.12   CMS.WT 09-May-10   AMR.WT -0.9   AAB.WT 4.48   OSK.WT 0.37   FTF.WT  56.6%   BIM.WT  0.8 $0.43 Overvalued
  ProSep 20,643,666.78   MCG.WT 27-May-10   OSU-WTB -0.88   MDN.WT  4.34   GMC.WT.A  0.4   FTF.WT  56.6%   BNK.WT  0.62 $0.55 Overvalued
  Quadra Mining 889,218,560.75   FGX.WT 31-May-10   AVK.WT  -0.87   PIE.WT  4.17   GMC.WT  0.4   NSU.WT.A  56.4%   CMS.WT 0.055 $0.05 Overvalued
  Redcorp Ventures 19,935,228.15   CPM.WT.A 31-May-10   BDO.WT  -0.86   PRP.WT  4.13   PNP.WT.A  0.4   QUA.WT  56.3%   CUM.WT 0.15 $0.09 Overvalued
 
Rusoro Mining
386,835,106.00   CBB.WT  14-Jun-10   ERD.WT  -0.85   PNP.WT.A  4.07   HAY.WT 0.41   DPF.WT  56.1%   DML.WT.A  4.85 5.56 Overvalued
  Ranaz Corp 24,899,237.19   PHC.WT 27-Jun-10   DNR.WT  -0.8   PNP.WT  4.02   BCM.WT 0.41   PNP.WT  54.5%   EET.WT 0.25 $0.13 Overvalued
  Rye Patch Gold 5,169,723.40   AVK.WT  30-Jun-10   P.WT  -0.79   RML.WT 4   BAJ.WT  0.415   PNP.WT.A  54.5%   EF.WT 0.11 $0.09 Overvalued
  Australian Solomons Gold 15,506,303.96   GUR.WT  30-Jun-10   BNC.WT  -0.76   RPM.WT  4   MAR.WT 0.42   CUM.WT 54.5%   FT.WT  0.175 $0.13 Overvalued
  Skye Resources 252,054,348.78   GFT.WT 05-Jul-10   IV.WT  -0.74   ELR.WT.A  3.96   MGA.WT  0.45   MVG.WT  54.1%   GMC.WT  0.4 $0.22 Overvalued
  Silver Wheaton 3,293,424,164.25   MPM.WT  10-Jul-10   BWR.WT  -0.72   DML.WT.A  3.95   ELR.WT.A  0.45   FNV.WT 53.6%   GMC.WT.A  0.4 $0.22 Overvalued
  S M T C Mfg Corp of Can 2,699,303.20   FTF.WT  30-Jul-10   MIZ.WT.A  -0.71   TRT.WT 3.92   SVM.WT  0.47   NGD.WT.B  53.3%   MEB.WT  0.1 $0.07 Overvalued
  Salazar Resources 8,580,126.26   OCF.WT  31-Jul-10   OYM.WT  -0.71   MGA.WT  3.83   YNG.WT 0.47   NGD.WT.A  53.3%   MGA.WT  0.41 $0.22 Overvalued
  Stingray Resources 39,346,407.94   DPF.WT  13-Aug-10   ORR.WT  -0.69   NGD.WT.A  3.79   GBG.WT  0.5   NGD.WT.C 53.3%   MPM.WT  1.45 $0.98 Overvalued
  Silvercorp Metals 229,105,178.64   TRT.WT 10-Oct-10   PDL.WT -0.63   MCG.WT 3.75   MGA.WT.A  56.50%   NGD.WT.D  53.3%   NGD.WT.C 0.35 $0.26 Overvalued
 
Stornoway Diamonds
54,897,604.44   EET.WT 02-Nov-10   CUX.WT.A  -0.6   QUA.WT  3.73   UF.WT 0.59   EPD.WT 53.1%   P.WT  0.155 $0.10 Overvalued
  Thompson Creek Metals 1,758,606,743.76   HRG.WT 08-Nov-10   IE.WT  -0.58   CUX.WT.A  3.67   CMP.WT.A 0.6   TCM.WT  53.1%   PDL.WT 1.3 $1.12 Overvalued
  Tembec 351,000,000.00   EPD.WT 12-Nov-10   MEB.WT  -0.56   HDG.WT 3.5   UXG.WT  0.62   AAB.WT 52.6%   PNP.WT.A  0.415 $0.25 Overvalued
  TSO3 Inc 27,746,461.20   CUX.WT  21-Nov-10   OCO.WT -0.56   PDL.WT 3.4   OCF.WT  0.62   PEG.WT 51.8%   SLW.WT.B  8.4 $7.18 Overvalued
  TriNorth Capital Inc. 4,563,342.42   AGB.WT 30-Nov-10   FEI.WT -0.56   YNG.WT 3.3   BNK.WT.A  0.65   GUR.WT  51.6%   TRX.WT  0.185 $0.11 Overvalued
  Terrane Metals 41,979,990.00   CRP.WT 21-Dec-10   RPM.WT  -0.55   CHQ.WT 3.16   BNK.WT  0.66   G.WT.G  51.6%   BAJ.WT  0.36 $0.14 Very Overvalued
  Uranium Participation 513,573,840.78   SLW.WT.B  22-Dec-10   VSKY.WT  -0.55   GMC.WT.A  3.15   FGX.WT 0.66   SKR.WT.A 51.2%   BCM.WT 0.37 $0.08 Very Overvalued
  Uranium Focused 96,365,997.00   OGE.WT 31-Dec-10   OSU-WT -0.53   GMC.WT  3.15   FGX.WT 0.7   OSU-WTB 50.8%   BDO.WT  0.005 $0.00 Very Overvalued
  Urbana 69,942,845.00   CMP.WT.A 25-Jan-11   OSU-WTA -0.53   OSU-WTB 3.12   LIR.WT 0.7   OSU-WT 50.8%   BNC.WT  0.34 $0.00 Very Overvalued
  U S Gold 95,253,364.50   CCJ.WT  08-Feb-11   CMS.WT -0.53   GD.WT 3.05   BIM.WT  0.8   OSU-WTA 50.8%   BWR.WT  0.05 $0.00 Very Overvalued
  Visible Gold Mines 4,591,985.80   CSI.WT 13-Feb-11   AAB.WT -0.53   NEM.WT  3.03   CRP.WT 0.81   U.WT.A  50.4%   CALS.W 0.04 $0.00 Very Overvalued
  VisionSky Corp 2,013,166.70   UXG.WT  22-Feb-11   HDG.WT -0.51   OSU-WTA 2.98   GD.WT 0.81   GMC.WT.B  49.8%   CSM.WT  0.01 $0.00 Very Overvalued
  Western Canada Coal 785,260,615.50   TCP.WT 28-Feb-11   RDV.WT  -0.5   P.WT  2.97   FR.WT.A 0.85   GMC.WT.A  49.8%   CUX.WT  0.02 $0.00 Very Overvalued
  Yukon-Nevada Gold 173,357,345.70   DML.WT.A  01-Mar-11   TRX.WT  -0.46   BAJ.WT  2.97   TCP.WT 0.85   GMC.WT  49.8%   CUX.WT.A  0.015 $0.00 Very Overvalued
  Yamana Gold      4,586,214,521.68   OSU-WTB 21-Mar-11   PDE.WT  -0.4   G.WT.G  2.91   COX.WT 0.85   BNC.WT  49.6%   CXX.WT 0.07 $0.03 Very Overvalued
  Zazu Metals Corp 11,038,957.56   IE.WT  15-May-11   LS.WT -0.38   K.WT.B  2.76   DPM.WT  0.88   FGX.WT 48.9%   DPM.WT  1.1 $0.52 Very Overvalued
        CEK.WT 28-May-11   GPE.WT  -0.37   CUX.WT  2.75   IE.WT  0.88   FGX.WT 48.9%   ECG.WT  0.005 $0.00 Very Overvalued
        COX.WT 31-May-11   PRP.WT  -0.32   CSI.WT 2.75   CSI.WT 0.93   BWR.WT  48.4%   FR.WT  0.15 $0.03 Very Overvalued
        G.WT.G  09-Jun-11   VGD.WT  -0.3   DML.WT  2.65   EOS.WT 0.95   ML.WT  48.3%   FR.WT.A 0.81 $0.39 Very Overvalued
        FEI.WT 20-Jun-11   AMR.WT.A -0.25   DIO.WT 2.6   MGT.WT.U  1   SLW.WT.B  47.7%   HDG.WT 0.04 $0.00 Very Overvalued
        CCJ.WT.A  17-Aug-11   CEK.WT -0.13   CEK.WT 2.6   PDL.WT 1.1   SLW.WT.A  47.7%   IMG.WT  0.015 $0.00 Very Overvalued
        K.WT.B  07-Sep-11   BAJ.WT  -0.08   YRI.WT.C 2.57   MPM.WT  1.2   SLW.WT  47.7%   IMR.WT  0.005 $0.00 Very Overvalued
        TCM.WT  27-Oct-11   CALS.W -0.04   MGA.WT.A  2.53   NEM.WT  1.25   MLY.WT  44.9%   IMR.WT.A  0.01 $0.00 Very Overvalued
        GMC.WT  03-Nov-11   OGE.WT -0.02   IE.WT  2.47   CHQ.WT 1.3   AGB.WT 44.8%   INV.WT  0.02 $0.00 Very Overvalued
        KAT.WT  20-Nov-11   TRT.WT 0.02   MGT.WT.U  2.4   EDV.WT  1.35   IMG.WT  44.3%   KRI.WT  0.16 $0.00 Very Overvalued
        BIM.WT  31-Jan-12   ELR.WT.A  0.06   BIM.WT  2.39   SLW.WT.A  1.42   KAT.WT  44.1%   LIR.WT 0.59 $0.24 Very Overvalued
        MGA.WT  12-Feb-12   RNZ.WT.A 0.09   KAT.WT  2.33   NGD.WT.A  1.45   FRE.WT 42.2%   LRG.WT  0.01 $0.00 Very Overvalued
        ML.WT  16-Feb-12   GBG.WT  0.13   CKG.WT  2.27   SLW.WT  1.6   GBG.WT  42.1%   MAR.WT 0.45 $0.06 Very Overvalued
        CKG.WT  23-Feb-12   MDN.WT  0.15   PEG.WT 2.18   YRI.WT.C 1.75   CPM.WT.A 41.8%   MGA.WT.A  0.62 $0.21 Very Overvalued
        CNM.WT  28-Feb-12   BNK.WT  0.34   FCR.WT  2.16   NG.WT  1.75   CPM.WT 41.8%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        TMB.WT 29-Feb-12   BNK.WT.A  0.39   BNK.WT.A  2.15   CKG.WT  2.01   BAJ.WT  41.4%   MLY.WT  0.07 $0.03 Very Overvalued
        BNK.WT.A  01-Mar-12   GD.WT 0.49   UXG.WT  2.14   K.WT.B  2.23   FR.WT.A 40.7%   MVG.WT  0.015 $0.00 Very Overvalued
        GMC.WT.A  06-Mar-12   CHQ.WT 0.65   TRX.WT  2.11   NGD.WT.D  2.74   FR.WT  40.7%   NSU.WT.A  0.055 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   KAT.WT  0.71   BNK.WT  2.08   WTN.WT 3   CRP.WT 39.5%   OCF.WT  0.85 $0.40 Very Overvalued
        NGD.WT.B  03-Apr-12   CSI.WT 0.75   NGD.WT.D  2.01   PEG.WT 3.01   NEM.WT  39.0%   ORR.WT  0.1 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   NEM.WT  1.14   TCM.WT  1.91   GCE.WT.A  3.08   EOS.WT 38.8%   OSU-WTA 0.225 $0.07 Very Overvalued
        MGT.WT.U  20-Apr-12   EDV.WT  1.2   NGD.WT.C 1.9   FNV.WT 3.75   MAR.WT 37.3%   OSU-WTB 0.215 $0.08 Very Overvalued
        GMC.WT.B  27-Apr-12   NG.WT  1.44   BNC.WT  1.88   KAT.WT  3.95   UF.WT 37.0%   OYM.WT  0.02 $0.00 Very Overvalued
        AAB.WT 06-Jun-12   EOS.WT 1.48   WTN.WT 1.8   YRI.WT.A 4.4   DPM.WT  36.9%   PDE.WT  0.015 $0.00 Very Overvalued
        MGA.WT.A  06-Jun-12   SVM.WT  1.65   SLW.WT.B  1.77   DML.WT.A  4.5   CUX.WT  35.3%   PME.WT  0.015 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   PEG.WT 1.8   IV.WT  1.73   QUA.WT  4.73   CUX.WT.A  35.3%   PNP.WT  0.42 $0.05 Very Overvalued
        TRX.WT  21-Jun-12   YRI.WT.C 1.93   SLW.WT.A  1.48   ML.WT  4.84   GFT.WT 34.8%   RDV.WT  0.02 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   NGD.WT.D  3.2   ML.WT  1.46   SLW.WT.B  4.85   MPM.WT  34.5%   SGA.WT  0.005 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   WTN.WT 3.5   ZAZ.WT 1.44   DML.WT  5.4   PME.WT  31.5%   SKR.WT.A 0.12 $0.01 Very Overvalued
        PEG.WT 12-Jul-12   DML.WT  4.18   YRI.WT.A 1.44   TCM.WT  6.01   ECG.WT  30.0%   SRY.WT  0.02 $0.01 Very Overvalued
        IV.WT  18-Jul-12   ML.WT  4.79   GCE.WT.A  1.33   FCR.WT  7.25   LIR.WT 28.6%   SWY.WT  0.045 $0.01 Very Overvalued
        PNP.WT.A  23-Oct-12   GCE.WT.A  4.85   SLW.WT  1.33   G.WT.G  8.25   EDV.WT  27.6%   TOS.WT  0.1 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   SLW.WT.B  4.85   AVK.WT  1.27   VSKY.WT  8.4   COX.WT 22.5%   U.WT.A  0.11 $0.05 Very Overvalued
        RML.WT 29-Nov-12   TCM.WT  6.72   MEB.WT  0.9   BCM.WT.A 10.25   OCF.WT  18.6%   UF.WT 0.66 $0.28 Very Overvalued
        ZAZ.WT 19-Dec-12   YRI.WT.A 8.81   ORR.WT  0.6   CPM.WT 14.1   FCR.WT  18.0%   UXG.WT  0.7 $0.24 Very Overvalued
        CMP.WT.B 25-Jan-13   SLW.WT.A  9.35   CMP.WT.B nt   CPM.WT.A nt   OGE.WT 9.3%   CMP.WT.B nt $3.42 Not Trading
        CCJ.WT.B 05-Jun-13   FCR.WT  10.31   VSKY.WT  nt   CMP.WT.B nt   VSKY.WT  5.0%   LS.WT nt $0.04 Not Trading
        NGD.WT.A  28-Jun-17   SLW.WT  10.85   LS.WT nt   LS.WT nt   CALS.W 5.0%   VSKY.WT  nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/