Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of July 18, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 53,523,949.96   CALS.W 30-Apr-08 ? PNP.WT  -13.07   IMG.WT  504.83   AMR.WT.A 0.005   MEB.WT  325.30%   GRE.WT 0.05 $1.30 Bargain
The last day the warrants  Global Agribusiness Trust 29,640,000.00   KRI.WT  05-Aug-08   FNV.WT -12.8   PME.WT  263.5   AMR.WT 0.005   AVK.WT  281.40%   GFT.WT 0.035 $0.90 Bargain
can be exercised. If Atlas Minerals 7,116,370.74   BDO.WT  06-Aug-08   MVG.WT  -9   GFT.WT 190.86   BSK.WT  0.005   AMR.WT.A 225.40%   FTF.WT  0.075 $1.65 Bargain
warrants aren't being  Acuity Small Cap 24,320,000.00   GCE.WT.A  11-Aug-08   DPM.WT  -8.79   GRE.WT 145   SRL.WT.A  0.005   AMR.WT 225.40%   EPD.WT 0.11 $1.71 Bargain
exercised then they Avnel Gold Mining 12,112,396.83   IMG.WT  12-Aug-08   SKR.WT.A -8.59   CSM.WT  134   MIZ.WT.A  0.005   LS.WT 218.60%   AMR.WT.A 0.005 $0.07 Bargain
must be sold the day  Baja Mining Corp 130,700,591.84   SGA.WT  28-Aug-08   TMB.WT -8.5   CBB.WT  113.33   IMR.WT  0.005   GPE.WT  212.70%   AMR.WT 0.005 $0.05 Bargain
before the expiry date. Bear Creek Mining 180,838,092.00   FCR.WT  31-Aug-08   DML.WT.A  -8.43   FTF.WT  96   BDO.WT  0.005   RPM.WT  212.50%   CBB.WT  0.03 $0.31 Bargain
The longer the time to  Bordeaux Energy 7,118,655.60   NEM.WT  31-Aug-08   UXG.WT  -8.26   FTF.WT  96   CUX.WT  0.005   FXI.WT  175.70%   URB.WT  0.05 $0.52 Bargain
expiry the more Baffinland Iron Mns Corp 168,444,517.75   U.WT.A  15-Sep-08   CMP.WT.B -7.64   ECG.WT  94   ECG.WT  0.005   MCG.WT 170.90%   ICX.WT  0.01 $0.07 Bargain
valuable the warrants. Bioniche Life Sciences Inc  40,112,713.55   NG.WT  01-Oct-08   CSM.WT  -7.41   SRL.WT.A  88   IMG.WT  0.005   KAT.WT  164.90%   CNM.WT  0.07 $0.50 Bargain
  Bankers Petroleum 627,353,288.80   EOS.WT 02-Oct-08   SMX.WT  -7.35   ASF.WT  86.86   SGA.WT  0.005   MIZ.WT.A  160.20%   FTF.WT  0.075 $0.42 Bargain
Leverage Blue Sky Uranium 3,726,250.00   MIZ.WT.A  20-Oct-08   NGD.WT.A  -7.25   U.WT.A  73.17   ICX.WT  0.01   ICX.WT  153.90%   OGE.WT 0.27 $1.49 Bargain
The leverage of a warrant Breakwater Resources 142,212,699.30   NSU.WT.A  25-Oct-08   NGD.WT.B  -7.25   SGA.WT  70   GPE.WT  0.01   CNM.WT  151.90%   FXI.WT  0.1 $0.50 Bargain
is a measure of how much Calstar Oil & Gas Ltd 9,316,299.09   SVM.WT  26-Oct-08   CCJ.WT.A  -6.87   MVG.WT  66.67   IMR.WT.A  0.01   DIO.WT 151.40%   RNZ.WT.B 0.05 $0.23 Bargain
you can increase your Copernican British Banks Fund 71,400,000.00   EDV.WT  10-Nov-08   DPF.WT  -6.75   IMR.WT  66   PDE.WT  0.01   BSK.WT  146.10%   RNZ.WT.A 0.06 $0.27 Bargain
exposure to a share if Coalcorp Mining 137,174,090.04   FR.WT  10-Nov-08   PME.WT  -6.73   EPD.WT 61.82   CSM.WT  0.01   ORR.WT  146.10%   TCP.WT 0.85 $3.26 Bargain
you bought warrants Caspian Energy 38,607,007.31   ORR.WT  17-Nov-08   ECG.WT  -6.65   SKR.WT.A 54.5   LRG.WT  0.01   RNZ.WT.B 131.30%   BSK.WT  0.005 $0.02 Bargain
instead of making a Challenger Energy Corp 169,061,728.00   INV.WT  18-Nov-08   CBB.WT  -6.6   URB.WT  48.6   SMX.WT  0.015   RNZ.WT.A 131.30%   URB.WT.A  0.12 $0.42 Bargain
direct investment. It is  Chesapeake Gold 143,191,235.80   YRI.WT.A 20-Nov-08   BCM.WT -6.5   FRE.WT 47.64   CUX.WT.A  0.015   PIE.WT  131.20%   AGB.WT 0.35 $1.19 Bargain
calculated dividing the  Creston Moly 41,570,601.10   CSM.WT  26-Nov-08   ASF.WT  -5.92   BSK.WT  44   MVG.WT  0.015   DNR.WT  130.60%   HAY.WT 0.42 $1.41 Bargain
current share price by Canadian Income Mgmt Tr 3,808,216.35   LRG.WT  01-Dec-08   GUR.WT  -5.7   OGE.WT 43.89   SRL.WT  0.02   ZAZ.WT 128.60%   ASF.WT  0.07 $0.22 Bargain
the current price of the  Coxe Commodity Strategy Fund 278875000   NGD.WT.D  11-Dec-08   MGA.WT.A  -5.3   MLY.WT  42.78   SRY.WT  0.02   URB.WT  125.50%   CCJ.WT  0.065 $0.20 Bargain
warrant. Copernican Int'l Premium Dividend Fund  35763200   OSU-WT.TO 23-Dec-08   CMP.WT.A -4.64   INV.WT  41.5   OYM.WT  0.02   SMX.WT  123.20%   CMP.WT.A 0.68 $2.07 Bargain
  Ceres Global Ag Corp 111,125,000.00   RNZ.WT.A 29-Dec-08   CRP.WT -4.61   SRY.WT  35   PME.WT  0.02   CEK.WT 122.70%   CCJ.WT.A  0.055 $0.17 Bargain
Intrinsic Value Colossus Minerals 129,735,248.76   GPE.WT  29-Dec-08   PNP.WT.A  -4.57   ICX.WT  34.5   INV.WT  0.02   BDO.WT  117.60%   GPE.WT  0.01 $0.03 Bargain
The difference between  Central Sun Mining 106,241,268.86   URB.WT  11-Jan-09   MGA.WT  -4.3   IMR.WT.A  33   RDV.WT  0.025   SWY.WT  113.20%   FGX.WT 0.75 $1.96 Bargain
the exercise price and Copper Mountain 34,636,074.58   MDN.WT  14-Jan-09   CCJ.WT  -4.07   MIZ.WT.A  32   CBB.WT  0.03   SRL.WT.A  109.30%   OCF.WT  0.71 $1.80 Bargain
the actual trading price  Copper Mesa Mining 6,017,198.79   SKR.WT.A 26-Jan-09   GMC.WT.B  -3.74   CCJ.WT.A  27.82   GFT.WT 0.035   SRL.WT  109.30%   CCJ.WT.B 0.31 $0.76 Bargain
of the common stock. Crosshair Exploration & Mining Corp 40,891,662.00   BWR.WT  28-Jan-09   MLY.WT  -3.65   LRG.WT  27   VGD.WT  0.035   IV.WT  106.40%   RPM.WT  0.05 $0.12 Bargain
Once the common has  Davie Yards 120,350,000.00   FTF.WT  30-Jan-09   OSK.WT -3.57   SMX.WT  25.33   DNR.WT  0.04   OCO.WT 106.30%   FRE.WT 0.165 $0.37 Bargain
gone over the exercise Denison Mines 1,420,057,824.15   FXI.WT  14-Feb-09   SRL.WT.A  -3.56   NSU.WT.A  25.07   HDG.WT 0.04   RML.WT 103.10%   RML.WT 0.25 $0.56 Bargain
price the warrants are  Dynamite Resources 3,941,050.00   ECG.WT  20-Feb-09   IMR.WT.A  -3.47   FR.WT  23.6   CALS.W 0.04   TRT.WT 99.20%   MCG.WT 0.35 $0.76 Bargain
said to be 'in the money'. DPF India Opportunities Fund 143,750,000.00   SMX.WT  04-Mar-09   BIM.WT  -3.39   CCJ.WT  23.54   GRE.WT 0.05   GCE.WT.A  98.70%   TRT.WT 0.075 $0.16 Bargain
  Dundee Precious Metals 377,769,856.05   TOS.WT  09-Mar-09   U.WT.A  -3.22   DPF.WT  23   URB.WT  0.05   QUA.WT  95.00%   CEK.WT 0.125 $0.25 Bargain
Volatility Envoy Communs Group Inc 23,547,152.75   BNC.WT  13-Mar-09   EPD.WT -3.2   SRL.WT  22   RNZ.WT.B 0.05   CSI.WT 94.50%   FGX.WT 0.75 $1.50 Bargain
The higher the volatility  Endeavour Mining Cap 164,796,533.78   MVG.WT  17-Mar-09   FRE.WT -3.14   AGB.WT 21.17   RPM.WT  0.05   PHC.WT 92.90%   UF.WT 0.66 $1.32 Bargain
rating the higher the price Etruscan Resources 194,437,060.80   SRL.WT  19-Mar-09   MAR.WT -3.13   URB.WT.A  20.25   CCJ.WT.A  0.055   CHQ.WT 90.20%   FEI.WT 0.34 $0.65 Bargain
of the warrant will be. Eastern Platinum Limited 1,381,524,334.20   BSK.WT  23-Mar-09   IMR.WT  -3.12   AMR.WT.A 19   RNZ.WT.A 0.06   KRI.WT  90.20%   NGD.WT.A  2 $3.77 Bargain
A measure of actual  Enervest Energy and Oil Sands  47,474,429.64   PDE.WT  23-Mar-09   FTF.WT  -3.05   AMR.WT 19   SWY.WT  0.06   WTN.WT 89.70%   ZAZ.WT 0.25 $0.46 Bargain
stock price changes over  European Premium Dividend 68,000,000.00   ELR.WT.A  28-Mar-09   FTF.WT  -3.05   GUR.WT  18.2   CCJ.WT  0.065   P.WT  89.60%   DPF.WT  0.25 $0.45 Bargain
a specific period of time.  Erdene Gold 50,015,447.79   SWY.WT  12-Apr-09   GRE.WT -3   HAY.WT 17.86   OCO.WT 0.065   PRP.WT  89.40%   CSI.WT 1.32 $2.23 Bargain
Historical volatility is  First Capital Realty 1,677,944,125.20   MLY.WT  16-Apr-09   RML.WT -2.97   FXI.WT  17   CMS.WT 0.065   ELR.WT.A  87.10%   KAT.WT  5.98 $9.96 Bargain
calculated by using the  Fortress Energy Inc 39,179,417.60   GBG.WT  17-Apr-09   IMG.WT  -2.92   CUX.WT  17   BWR.WT  0.065   DAV.WT 86.80%   GMC.WT.B  0.1 $0.17 Bargain
standard deviation of an Faircourt Gold Income 19,052,000.00   BAJ.WT  19-Apr-09   MCG.WT -2.75   RNZ.WT.B 13.8   CNM.WT  0.07   HRG.WT 83.80%   DAV.WT 0.15 $0.25 Bargain
underlying stock price. Franco-Nevada 2,300,172,000.00   SRY.WT  24-Apr-09   UF.WT -2.68   PDE.WT  13.5   ASF.WT  0.07   EF.WT 82.90%   QUA.WT  6.39 $10.11 Bargain
  First Majestic Silver Corp 254,964,190.64   ICX.WT  04-May-09   FR.WT.A -2.65   GMC.WT.B  12.6   FTF.WT  0.075   ERD.WT  82.80%   GUR.WT  0.25 $0.39 Bargain
In the Money Front Street Resource Perf. Fund 126,434,222.94   CPM.WT 29-May-09   CPM.WT.A -2.63   GPE.WT  12.5   FTF.WT  0.075   OYM.WT  81.30%   PHC.WT 0.25 $0.39 Bargain
When the price of the  Fortune Minerals 88,354,460.74   SRL.WT.A  31-May-09   HRG.WT -2.6   FGX.WT 11.55   TRT.WT 0.075   TOS.WT  81.10%   OCO.WT 0.065 $0.10 Undervalued
common is higher than  Focused Global Trends Fund 34,601,040.00   ERD.WT  15-Jun-09   AGB.WT -2.59   OCF.WT  11.55   CXX.WT 0.075   CMS.WT 78.00%   EF.WT 0.095 $0.14 Undervalued
the exercise price Fralex Therapeutics Inc 35,840,074.90   CUX.WT.A  22-Jun-09   CPM.WT -2.53   FGX.WT 11.55   NSU.WT.A  0.075   FEI.WT 77.50%   CHQ.WT 1.78 $2.59 Undervalued
  Goldcorp 32,384,879,018.10   CUM.WT 30-Jun-09   HAY.WT -2.5   RNZ.WT.A 11.5   PIE.WT  0.09   URB.WT.A  76.80%   WTN.WT 4.21 $6.15 Undervalued
At the Money Great Basin 632,025,735.12   PME.WT  30-Jun-09   MGT.WT.U  -2.46   CRP.WT 11.11   MLY.WT  0.09   UF.WT 76.80%   ELR.WT.A  0.5 $0.72 Undervalued
When the price of the  Grande Cache Coal Corp 483,016,419.00   RDV.WT  10-Jul-09   TOS.WT  -2.42   OSK.WT 10.83   EF.WT 0.095   VGD.WT  76.00%   SRL.WT.A  0.005 $0.01 Undervalued
underlying is equivalent Distinction Group 74,224,390.20   URB.WT.A  12-Jul-09   CUX.WT  -2.42   CMP.WT.A 10.82   FXI.WT  0.1   FT.WT  75.80%   SRL.WT  0.02 $0.03 Undervalued
or close to the strike price. Connor Clark & Lunn Global Financials Fund II  102,463,731.76   VGD.WT  17-Jul-09   EET.WT -2.4   EF.WT 10.53   GMC.WT.B  0.1   CXX.WT 74.80%   CRP.WT 0.8 $1.11 Undervalued
  Geovic Mining Corp 126,891,812.88   RPM.WT  19-Jul-09   FXI.WT  -2.3   TCP.WT 10.41   MEB.WT  0.1   MGA.WT  73.40%   FNV.WT 5.5 $7.60 Undervalued
Exercise ratio Gold Point Energy Corp 4,957,723.80   FT.WT  26-Jul-09   BCM.WT.A -2.25   FT.WT  10.4   TOS.WT  0.1   MGA.WT.A  73.40%   COX.WT 0.97 $1.28 Undervalued
The number of warrants  Global Uranium 47,289,515.00   MEB.WT  26-Jul-09   MPM.WT  -2.14   COX.WT 10   ORR.WT  0.1   HDG.WT 72.90%   DML.WT.A  6.3 $8.22 Undervalued
related to one share and High Desert Gold Corp 5,760,000.00   OYM.WT  31-Jul-09   OCF.WT  -2.05   CNM.WT  9.57   EPD.WT 0.11   DML.WT.A  71.40%   MDN.WT  0.22 $0.28 Undervalued
specifies the amount of  High River Gold Mines 412,054,594.00   BCM.WT 01-Aug-09   CNM.WT  -1.93   BCM.WT 9.52   URB.WT.A  0.12   DML.WT  71.40%   DIO.WT 0.25 $0.31 Undervalued
underlying that the owner I C S Copper Systems Ltd 9,157,600.80   SLW.WT  05-Aug-09   FT.WT  -1.93   OYM.WT  9.5   SKR.WT.A 0.12   MGT.WT.U  71.40%   BNK.WT.A  0.72 $0.86 Undervalued
of a single warrant is  Ivanhoe Energy 648,378,628.32   DNR.WT  17-Aug-09   YNG.WT -1.85   TMB.WT 9.46   U.WT.A  0.12   IE.WT  71.10%   PEG.WT 4.5 $5.37 Undervalued
entitled to buy. Iamgold 1,761,287,937.57   OCO.WT 12-Sep-09   FR.WT  -1.78   BDO.WT  9   CEK.WT 0.125   MDN.WT  70.10%   SMX.WT  0.015 $0.02 Undervalued
  I M A Exploration 17,164,311.12   IMR.WT  14-Sep-09   GMC.WT.A  -1.74   UF.WT 8.06   PRP.WT  0.13   CCJ.WT  68.80%   HRG.WT 0.3 $0.34 Undervalued
Time Value International Nickel 40,046,656.72   BCM.WT.A 15-Sep-09   ZAZ.WT -1.61   CXX.WT 7.47   OSU-WT.TO 0.13   CCJ.WT.A  68.80%   AVK.WT  0.15 $0.17 Undervalued
The time value is the  Ivory Energy 11,432,727.18   PIE.WT  18-Sep-09   EF.WT -1.6   EOS.WT 7.32   P.WT  0.135   CCJ.WT.B 68.80%   DML.WT  9 $10.21 Undervalued
difference between the Kinross 13,502,731,950.78   RNZ.WT.B 26-Sep-09   COX.WT -1.55   DAV.WT 6.67   DAV.WT 0.15   BIM.WT  68.60%   SVM.WT  0.5 $0.17 Undervalued
current warrant price  Katanga Mining 869,113,607.88   GD.WT 30-Sep-09   GFT.WT -1.52   KRI.WT  6.56   AVK.WT  0.15   CSM.WT  66.40%   FT.WT  0.175 $0.20 Undervalued
and its intrinsic value. Khan Resources 55,824,500.55   CXX.WT 05-Oct-09   GMC.WT  -1.49   RDV.WT  6.4   AAB.WT 0.15   BWR.WT  65.10%   PIE.WT  0.09 $0.10 Undervalued
The time value is to be  Labrador Iron Mines 134,797,403.80   HDG.WT 17-Oct-09   INV.WT  -1.42   MAR.WT 6.38   IV.WT  0.15   CBB.WT  64.30%   OSK.WT 0.4 $0.44 Fair Market Value
interpreted as the Lateegra 7,365,442.05   FGX.WT 30-Oct-09   TCP.WT -1.4   OCO.WT 6.31   ERD.WT  0.15   CMP.WT.A 63.90%   YNG.WT 0.5 $0.55 Fair Market Value
consideration paid for  Marathon PGM 75,350,854.11   DIO.WT 30-Oct-09   SGA.WT  -1.36   CUM.WT 6.28   NGD.WT.B  0.155   CMP.WT.B 63.90%   TCM.WT  9.4 $10.10 Fair Market Value
the advantage that the Melco China Resorts (Holding) Ltd. 109,299,180.00   GRE.WT 31-Oct-09   FGX.WT -1.34   EET.WT 6.15   KRI.WT  0.16   TRX.WT  61.70%   DNR.WT  0.04 $0.04 Fair Market Value
warrant buyer has over 
M D N Inc
96,015,493.95   PRP.WT  02-Nov-09   FGX.WT -1.34   SVM.WT  6.04   FRE.WT 0.165   GRE.WT 61.60%   EOS.WT 1.36 $1.43 Fair Market Value
the direct investor. It Metrobridge Networks  2,806,656.21   FRE.WT 09-Nov-09   DIO.WT -1.33   PNP.WT  6.03   FT.WT  0.175   IMR.WT.A  61.50%   G.WT.G  16.65 $17.22 Fair Market Value
is greatest when the  Mega Uranium 262,811,289.20   BNK.WT  10-Nov-09   URB.WT  -1.32   VGD.WT  5.86   TRX.WT  0.18   IMR.WT  61.50%   AAB.WT 0.15 $0.15 Fair Market Value
warrants are 'at the money' Mines Management 64,929,686.43   OSK.WT 15-Nov-09   URB.WT.A  -1.32   FR.WT.A 5.83   OSU-WTA.TO 0.2   BNK.WT.A  61.40%   IE.WT  1.24 $1.24 Fair Market Value
but decreases as the Medical Intelligence Tech 14,109,965.76   DML.WT  24-Nov-09   NGD.WT.C -1.25   TOS.WT  5.8   FR.WT  0.2   BNK.WT  61.40%   SLW.WT.A  1.98 $1.98 Fair Market Value
exercise date draws closer. Mercator Minerals Ltd 656,357,647.92   LS.WT 29-Nov-09   CXX.WT -1.24   DNR.WT  5.75   OSU-WTB.TO 0.215   BNC.WT  61.30%   YRI.WT.C 3.01 $3.00 Fair Market Value
The decreased value is 
Sprott Molybdenum Part. Corp.
171,280,001.20   SLW.WT.A  30-Nov-09   LRG.WT  -1.23   DPM.WT  5.75   MDN.WT  0.22   SKR.WT.A 60.70%   GCE.WT.A  5.2 $5.16 Fair Market Value
called time decay and  Markland AGF Precious Metals...  19,058,500.00   LIR.WT 03-Dec-09   LIR.WT -1.2   CUX.WT.A  5.67   BNC.WT  0.22   NSU.WT.A  60.50%   YRI.WT.A 6.01 $5.95 Fair Market Value
decreases at a faster  Metallic Ventures Gold 51,991,495.00   EF.WT 11-Dec-09   SWY.WT  -1.19   GBG.WT  5.66   RML.WT 0.25   TCP.WT 60.20%   FCR.WT  10.25 $10.07 Fair Market Value
pace as the expiry date Neo Material Tchnlgys Inc 319,474,050.74   PDL.WT 11-Dec-09   NSU.WT.A  -1.12   OSU-WT.TO 5.62   ZAZ.WT 0.25   PDE.WT  59.40%   NGD.WT.D  4.1 $3.98 Fair Market Value
draws closer. NovaGold Resources 1,016,457,559.56   UF.WT 15-Dec-09   PHC.WT -1.1   CMS.WT 5.38   DPF.WT  0.25   SVM.WT  58.20%   SLW.WT  2.3 $2.22 Fair Market Value
  New Gold Inc. 286,360,306.75   AMR.WT 28-Dec-09   SRY.WT  -1.1   BWR.WT  5.31   GUR.WT  0.25   OSK.WT 58.00%   IV.WT  0.15 $0.14 Fair Market Value
  Nevsun Resources 220,936,325.36   AMR.WT.A 31-Dec-09   BSK.WT  -1.08   CALS.W 5.25   PHC.WT 0.25   ASF.WT  57.40%   MGT.WT.U  1.47 $1.38 Fair Market Value
  Oilsands Canada Corp 41,000,000.00   ASF.WT  15-Jan-10   SRL.WT  -1.06   MPM.WT  5.23   DIO.WT 0.25   EPD.WT 57.20%   NEM.WT  1.64 $1.55 Fair Market Value
  Oromonte 2,149,248.64   P.WT  12-Feb-10   DAV.WT -1   SWY.WT  5.17   CUM.WT 0.25   GMC.WT.B  57.00%   CMS.WT 0.065 $0.06 Fair Market Value
  Osisko Exploration 675,158,934.83   YRI.WT.C 17-Feb-10   CCJ.WT.B -0.97   ERD.WT  5.13   EET.WT 0.26   GMC.WT.A  57.00%   GD.WT 0.8 $0.74 Fair Market Value
  Orsu Metals  204,459,022.69   DAV.WT 20-Feb-10   ICX.WT  -0.96   LIR.WT 5.07   OGE.WT 0.27   GMC.WT  57.00%   NG.WT  3.05 $2.84 Fair Market Value
  Olympus Pacific Minerals Inc 36,799,025.01   VSKY.WT  22-Feb-10   RNZ.WT.B -0.96   MDN.WT  5.05   HRG.WT 0.3   SRY.WT  57.00%   MGA.WT  0.48 $0.44 Fair Market Value
  RailPower 42,957,819.84   HAY.WT 26-Feb-10   PIE.WT  -0.96   NGD.WT.B  5   CCJ.WT.B 0.31   MVG.WT  56.40%   LIR.WT 0.75 $0.68 Fair Market Value
  Palo Duro Energy 22,105,558.16   CHQ.WT 06-Mar-10   CUM.WT -0.93   CCJ.WT.B 4.94   PNP.WT  0.32   FTF.WT  56.20%   EDV.WT  1.8 $1.60 Overvalued
  North American Palladium Ltd. 272,304,730.53   IMR.WT.A  21-Mar-10   AMR.WT -0.91   PNP.WT.A  4.77   FEI.WT 0.34   FTF.WT  56.20%   K.WT.B  3.81 $3.37 Overvalued
  Petro Rubiales Energy 1,961,133,139.16   FR.WT.A 25-Mar-10   AVK.WT  -0.87   FNV.WT 4.68   AGB.WT 0.35   AAB.WT 55.70%   NGD.WT.C 0.36 $0.32 Overvalued
  Phoenix Coal Inc. 172,509,508.20   OSU-WTA.TO 11-Apr-10   BDO.WT  -0.86   HRG.WT 4.67   MCG.WT 0.35   PNP.WT.A  55.70%   SLW.WT.B  8.6 $7.63 Overvalued
  Primary Petroleum 14,259,326.80   MAR.WT 17-Apr-10   KRI.WT  -0.85   PHC.WT 4.6   NGD.WT.C 0.36   PNP.WT  55.70%   ML.WT  6.65 $5.85 Overvalued
  Sentry Select Primary Metals 92,225,000.00   QUA.WT  08-May-10   ERD.WT  -0.83   RPM.WT  4.4   TMB.WT 0.37   SLW.WT.A  55.30%   PNP.WT.A  0.405 $0.35 Overvalued
  Pinetree Capital 192,222,881.64   CMS.WT 09-May-10   OSU-WTB.TO -0.82   PIE.WT  4.39   OSK.WT 0.4   YRI.WT.C 55.30%   GBG.WT  0.62 $0.53 Overvalued
  ProSep 19,392,535.46   MCG.WT 27-May-10   DNR.WT  -0.77   FEI.WT 4.26   GMC.WT.A  0.4   YRI.WT.A 55.30%   BNK.WT  0.74 $0.63 Overvalued
  Quadra Mining 1,014,162,585.15   FGX.WT 31-May-10   P.WT  -0.77   ELR.WT.A  4.14   GMC.WT  0.4   SLW.WT  55.30%   BIM.WT  0.75 $0.60 Overvalued
  Redcorp Ventures 21,264,243.36   CPM.WT.A 31-May-10   CKG.WT  -0.76   RML.WT 4.12   PNP.WT.A  0.405   SLW.WT.B  55.30%   CKG.WT  3.4 $2.69 Overvalued
 
Rusoro Mining
398,440,159.18   CBB.WT  14-Jun-10   BNC.WT  -0.75   EDV.WT  3.89   HAY.WT 0.42   BCM.WT 55.30%   TRX.WT  0.18 $0.13 Overvalued
  Ranaz Corp 24,899,237.19   PHC.WT 27-Jun-10   IV.WT  -0.73   NGD.WT.A  3.88   BCM.WT 0.42   BCM.WT.A 55.30%   GMC.WT.A  0.4 $0.29 Overvalued
  Rye Patch Gold 5,686,695.74   GUR.WT  30-Jun-10   OYM.WT  -0.71   HDG.WT 3.88   BAJ.WT  0.45   PEG.WT 55.00%   MPM.WT  1.55 $1.09 Overvalued
  Australian Solomons Gold 19,382,879.95   AVK.WT  30-Jun-10   MIZ.WT.A  -0.69   OSU-WTA.TO 3.65   MAR.WT 0.45   LIR.WT 54.20%   GMC.WT  0.4 $0.28 Overvalued
  Skye Resources 288,692,721.72   GFT.WT 05-Jul-10   ORR.WT  -0.68   TRT.WT 3.6   MGA.WT  0.48   CUM.WT 52.80%   MGA.WT.A  0.62 $0.43 Overvalued
  Silver Wheaton 3,304,513,134.50   MPM.WT  10-Jul-10   BWR.WT  -0.66   MCG.WT 3.57   ELR.WT.A  0.5   HAY.WT 52.10%   P.WT  0.135 $0.09 Overvalued
  S M T C Mfg Corp of Can 2,331,216.40   FTF.WT  30-Jul-10   CUX.WT.A  -0.57   P.WT  3.56   SVM.WT  0.5   GUR.WT  52.00%   MEB.WT  0.1 $0.07 Overvalued
  Salazar Resources 8,779,664.08   OCF.WT  31-Jul-10   MEB.WT  -0.56   MGA.WT  3.54   YNG.WT 0.5   TCM.WT  50.80%   PDL.WT 1.51 $1.04 Overvalued
  Stingray Resources 41,108,187.40   DPF.WT  13-Aug-10   FEI.WT -0.55   AAB.WT 3.47   GBG.WT  0.62   OSU-WTA.TO 50.80%   FR.WT.A 0.81 $0.53 Overvalued
  Silvercorp Metals 245,749,571.96   TRT.WT 10-Oct-10   CMS.WT -0.55   DML.WT.A  3.42   MGA.WT.A  0.62   OSU-WTB.TO 50.80%   ERD.WT  0.15 $0.09 Overvalued
 
Stornoway Diamonds
60,779,490.63   EET.WT 02-Nov-10   VSKY.WT  -0.55   OSU-WTB.TO 3.4   UF.WT 0.66   OSU-WT.TO 50.80%   TMB.WT 0.37 $0.20 Overvalued
  Thompson Creek Metals 1,864,883,868.86   HRG.WT 08-Nov-10   RPM.WT  -0.53   PDL.WT 3.2   CMP.WT.A 0.68   BAJ.WT  49.90%   BAJ.WT  0.45 $0.22 Very Overvalued
  Tembec 350,000,000.00   EPD.WT 12-Nov-10   HDG.WT -0.5   GD.WT 3.19   UXG.WT  0.7   NGD.WT.A  49.00%   OSU-WTA.TO 0.2 $0.10 Very Overvalued
  TSO3 Inc 26,821,579.16   CUX.WT  21-Nov-10   OCO.WT -0.49   NG.WT  3.19   OCF.WT  0.71   NGD.WT.D  49.00%   OSU-WTB.TO 0.215 $0.10 Very Overvalued
  TriNorth Capital Inc. 4,738,855.59   AGB.WT 30-Nov-10   RDV.WT  -0.49   QUA.WT  3.15   BNK.WT.A  0.72   NG.WT  49.00%   PRP.WT  0.13 $0.06 Very Overvalued
  Terrane Metals 44,132,810.00   CRP.WT 21-Dec-10   AAB.WT -0.48   GMC.WT.A  3.15   BNK.WT  0.74   NGD.WT.C 49.00%   CUM.WT 0.25 $0.12 Very Overvalued
  Uranium Participation 525,545,258.98   SLW.WT.B  22-Dec-10   OSU-WTA.TO -0.47   GMC.WT  3.15   FGX.WT 0.75   G.WT.G  48.90%   SKR.WT.A 0.12 $0.05 Very Overvalued
  Uranium Focused 101,117,772.00   OGE.WT 31-Dec-10   OSU-WT.TO -0.47   DIO.WT 3   FGX.WT 0.75   FNV.WT 48.80%   VGD.WT  0.035 $0.02 Very Overvalued
  Urbana 72,797,655.00   CMP.WT.A 25-Jan-11   TRX.WT  -0.44   BNC.WT  2.95   LIR.WT 0.75   SGA.WT  47.90%   DPM.WT  1.08 $0.46 Very Overvalued
  U S Gold 110,493,902.82   CCJ.WT  08-Feb-11   GPE.WT  -0.38   CEK.WT 2.92   BIM.WT  0.75   UXG.WT  47.70%   MIZ.WT.A  0.005 $0.00 Very Overvalued
  Visible Gold Mines 4,591,985.80   CSI.WT 13-Feb-11   LS.WT -0.38   CHQ.WT 2.89   CRP.WT 0.8   DPF.WT  47.50%   CXX.WT 0.075 $0.03 Very Overvalued
  VisionSky Corp 2,013,166.70   UXG.WT  22-Feb-11   PDE.WT  -0.37   BIM.WT  2.81   GD.WT 0.8   CKG.WT  47.20%   SRY.WT  0.02 $0.01 Very Overvalued
  Western Canada Coal 895,778,776.20   TCP.WT 28-Feb-11   PRP.WT  -0.34   G.WT.G  2.76   FR.WT.A 0.81   OCF.WT  47.00%   NSU.WT.A  0.075 $0.02 Very Overvalued
  Yukon-Nevada Gold 201,374,694.50   DML.WT.A  01-Mar-11   VGD.WT  -0.3   MGA.WT.A  2.74   TCP.WT 0.85   FGX.WT 45.60%   FR.WT  0.2 $0.06 Very Overvalued
  Yamana Gold      4,953,677,010.32   OSU-WTB.TO 21-Mar-11   AMR.WT.A -0.26   K.WT.B  2.66   COX.WT 0.97   FGX.WT 45.60%   PNP.WT  0.32 $0.08 Very Overvalued
  Zazu Metals Corp 19,624,813.44   IE.WT  15-May-11   IE.WT  -0.25   BAJ.WT  2.58   DPM.WT  1.08   YNG.WT 44.30%   U.WT.A  0.12 $0.03 Very Overvalued
        CEK.WT 28-May-11   PDL.WT -0.22   ZAZ.WT 2.56   IE.WT  1.24   PDL.WT 44.10%   SWY.WT  0.06 $0.01 Very Overvalued
        COX.WT 31-May-11   OGE.WT -0.15   YRI.WT.C 2.53   CSI.WT 1.32   U.WT.A  43.70%   OYM.WT  0.02 $0.00 Very Overvalued
        G.WT.G  09-Jun-11   CEK.WT -0.09   UXG.WT  2.49   EOS.WT 1.36   ML.WT  42.50%   MLY.WT  0.09 $0.02 Very Overvalued
        FEI.WT 20-Jun-11   CALS.W -0.04   CSI.WT 2.48   MGT.WT.U  1.47   FR.WT.A 42.40%   BCM.WT 0.42 $0.08 Very Overvalued
        CCJ.WT.A  17-Aug-11   GBG.WT  0.01   NEM.WT  2.46   PDL.WT 1.51   FR.WT  42.40%   MAR.WT 0.45 $0.07 Very Overvalued
        K.WT.B  07-Sep-11   BAJ.WT  0.01   DML.WT  2.4   MPM.WT  1.55   TMB.WT 42.30%   NGD.WT.B  0.155 $0.02 Very Overvalued
        TCM.WT  27-Oct-11   TRT.WT 0.03   PRP.WT  2.38   NEM.WT  1.64   CPM.WT 42.20%   HDG.WT 0.04 $0.00 Very Overvalued
        GMC.WT  03-Nov-11   RNZ.WT.A 0.09   TRX.WT  2.31   CHQ.WT 1.78   CPM.WT.A 42.20%   EET.WT 0.26 $0.03 Very Overvalued
        KAT.WT  20-Nov-11   MDN.WT  0.11   YNG.WT 2.3   EDV.WT  1.8   RDV.WT  41.30%   OSU-WT.TO 0.13 $0.01 Very Overvalued
        BIM.WT  31-Jan-12   QUA.WT  0.13   MGT.WT.U  2.24   SLW.WT.A  1.98   GD.WT 40.20%   BNC.WT  0.22 $0.01 Very Overvalued
        MGA.WT  12-Feb-12   G.WT.G  0.24   PEG.WT 2.2   NGD.WT.A  2   IMG.WT  40.10%   IMR.WT.A  0.01 $0.00 Very Overvalued
        ML.WT  16-Feb-12   ELR.WT.A  0.27   IE.WT  2.16   SLW.WT  2.3   GBG.WT  38.80%   UXG.WT  0.7 $0.02 Very Overvalued
        CKG.WT  23-Feb-12   K.WT.B  0.34   NGD.WT.C 2.15   YRI.WT.C 3.01   K.WT.B  38.50%   BWR.WT  0.065 $0.00 Very Overvalued
        CNM.WT  28-Feb-12   GD.WT 0.45   FCR.WT  2.13   NG.WT  3.05   INV.WT  37.90%   PDE.WT  0.01 $0.00 Very Overvalued
        TMB.WT 29-Feb-12   BNK.WT  0.45   CKG.WT  2.13   CKG.WT  3.4   NEM.WT  37.70%   TOS.WT  0.1 $0.00 Very Overvalued
        BNK.WT.A  01-Mar-12   BNK.WT.A  0.5   BNK.WT.A  1.94   K.WT.B  3.81   MLY.WT  37.70%   IMR.WT  0.005 $0.00 Very Overvalued
        GMC.WT.A  06-Mar-12   CHQ.WT 0.75   BNK.WT  1.89   NGD.WT.D  4.1   AGB.WT 37.30%   PME.WT  0.02 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   EOS.WT 1.26   KAT.WT  1.86   WTN.WT 4.21   CRP.WT 36.80%   BDO.WT  0.005 $0.00 Very Overvalued
        NGD.WT.B  03-Apr-12   CSI.WT 1.27   WTN.WT 1.83   PEG.WT 4.5   MAR.WT 35.60%   CALS.W 0.04 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   EDV.WT  1.51   IV.WT  1.8   GCE.WT.A  5.2   DPM.WT  34.00%   CSM.WT  0.01 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   NEM.WT  1.53   TCM.WT  1.77   FNV.WT 5.5   MPM.WT  33.40%   CUX.WT  0.005 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   SVM.WT  1.65   SLW.WT.B  1.73   KAT.WT  5.98   ECG.WT  33.20%   CUX.WT.A  0.015 $0.00 Very Overvalued
        AAB.WT 06-Jun-12   PEG.WT 2.08   NGD.WT.D  1.72   YRI.WT.A 6.01   EET.WT 32.80%   ECG.WT  0.005 $0.00 Very Overvalued
        MGA.WT.A  06-Jun-12   KAT.WT  2.63   SLW.WT.A  1.51   DML.WT.A  6.3   GFT.WT 31.60%   IMG.WT  0.005 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   NG.WT  2.72   YRI.WT.A 1.4   QUA.WT  6.39   FRE.WT 29.80%   INV.WT  0.02 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   YRI.WT.C 2.97   ML.WT  1.35   ML.WT  6.65   LRG.WT  29.80%   KRI.WT  0.16 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   NGD.WT.D  4.31   GCE.WT.A  1.3   SLW.WT.B  8.6   EOS.WT 29.10%   LRG.WT  0.01 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   WTN.WT 4.45   SLW.WT  1.3   DML.WT  9   PME.WT  24.30%   MVG.WT  0.015 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   SLW.WT.B  4.9   AVK.WT  1.27   TCM.WT  9.4   EDV.WT  23.50%   ORR.WT  0.1 $0.00 Very Overvalued
        IV.WT  18-Jul-12   ML.WT  4.97   MEB.WT  0.9   FCR.WT  10.25   NGD.WT.B  21.30%   RDV.WT  0.025 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   GCE.WT.A  5.15   ORR.WT  0.7   G.WT.G  16.65   COX.WT 20.00%   SGA.WT  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   DML.WT  6.57   VSKY.WT  nt   VSKY.WT  nt   FCR.WT  16.80%   VSKY.WT  nt $0.00 Not Trading
        RML.WT 29-Nov-12   TCM.WT  7.67   BCM.WT.A nt   BCM.WT.A nt   OGE.WT 10.00%   BCM.WT.A nt $0.44 Not Trading
        ZAZ.WT 19-Dec-12   SLW.WT.A  9.4   CPM.WT nt   CPM.WT nt   CALS.W 10.00%   CPM.WT nt $0.23 Not Trading
        CMP.WT.B 25-Jan-13   YRI.WT.A 9.85   CPM.WT.A nt   CPM.WT.A nt   CUX.WT  10.00%   CPM.WT.A nt $0.61 Not Trading
        CCJ.WT.B 05-Jun-13   FCR.WT  10   CMP.WT.B nt   CMP.WT.B nt   CUX.WT.A  10.00%   CMP.WT.B nt $2.82 Not Trading
        NGD.WT.A  28-Jun-17   SLW.WT  10.9   LS.WT nt   LS.WT nt   VSKY.WT  10.00%   LS.WT nt $0.05 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/