Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of July 11, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 61,758,403.80   CALS.W 30-Apr-08 ? PNP.WT  -12.99   GFT.WT 213.33   AMR.WT.A 0.005   BDO.WT  305.7%   FTF.WT  0.09 $1.59 Bargain
The last day the warrants  Global Agribusiness Trust 28,480,000.00   KRI.WT  3-Aug-08   FNV.WT -12.8   PME.WT  212   AMR.WT 0.005   MEB.WT  305.2%   AMR.WT.A 0.005 $0.07 Bargain
can be exercised. If Atlas Minerals 7,907,078.60   BDO.WT  6-Aug-08   MVG.WT  -8.95   IMG.WT  173.88   CUX.WT  0.005   AVK.WT  281.4%   EPD.WT 0.13 $1.53 Bargain
warrants aren't being  Acuity Small Cap 25,360,000.00   GCE.WT.A  11-Aug-08   DPM.WT  -8.75   CSM.WT  155   MIZ.WT.A  0.005   PDE.WT  260.5%   GRE.WT 0.075 $0.82 Bargain
exercised then they Avnel Gold Mining 12,112,396.83   IMG.WT  12-Aug-08   TMB.WT -8.65   SKR.WT.A 125.33   BDO.WT  0.005   RPM.WT  225.6%   AMR.WT 0.005 $0.05 Bargain
must be sold the day  Baja Mining Corp 144,221,342.72   SGA.WT  28-Aug-08   UXG.WT  -8.3   GRE.WT 106.4   ECG.WT  0.005   GPE.WT  217.8%   GFT.WT 0.03 $0.27 Bargain
before the expiry date. Bear Creek Mining 198,921,901.20   FCR.WT  31-Aug-08   CMP.WT.B -7.85   CBB.WT  102.67   IMR.WT  0.005   LS.WT 211.0%   CNM.WT  0.07 $0.55 Bargain
The longer the time to  Bordeaux Energy 7,118,655.60   NEM.WT  31-Aug-08   SKR.WT.A -7.61   ECG.WT  100   SGA.WT  0.005   AMR.WT.A 210.1%   ASF.WT  0.07 $0.52 Bargain
expiry the more Baffinland Iron Mns Corp 210,755,226.00   U.WT.A  15-Sep-08   CSM.WT  -7.2   ASF.WT  90.57   GPE.WT  0.01   AMR.WT 210.1%   RNZ.WT.A 0.06 $0.35 Bargain
valuable the warrants. Bioniche Life Sciences Inc  41,964,069.56   NG.WT  1-Oct-08   SMX.WT  -7.19   FTF.WT  77.78   ICX.WT  0.01   VGD.WT  176.2%   OGE.WT 0.27 $1.49 Bargain
  Bankers Petroleum 716,975,187.20   EOS.WT 2-Oct-08   DML.WT.A  -7.1   FTF.WT  77.78   LRG.WT  0.01   FXI.WT  175.8%   RNZ.WT.B 0.05 $0.27 Bargain
Leverage Blue Sky Uranium 4,403,750.00   MIZ.WT.A  20-Oct-08   NGD.WT.A  -6.95   MVG.WT  70   IMR.WT.A  0.01   MCG.WT 168.0%   FXI.WT  0.1 $0.51 Bargain
The leverage of a warrant Breakwater Resources 142,212,699.30   NSU.WT.A  25-Oct-08   NGD.WT.B  -6.95   SGA.WT  70   CSM.WT  0.01   DNR.WT  155.1%   CBB.WT  0.03 $0.14 Bargain
is a measure of how much Calstar Oil & Gas Ltd 11,090,832.25   SVM.WT  26-Oct-08   CBB.WT  -6.92   IMR.WT  61   SMX.WT  0.015   DIO.WT 148.8%   FTF.WT  0.09 $0.40 Bargain
you can increase your Copernican British Banks Fund 64,680,000.00   EDV.WT  10-Nov-08   CCJ.WT.A  -6.79   U.WT.A  51.73   CUX.WT.A  0.015   ORR.WT  148.3%   GPE.WT  0.01 $0.04 Bargain
exposure to a share if Coalcorp Mining 144,346,591.48   FR.WT  10-Nov-08   PME.WT  -6.7   FR.WT  50.89   IMG.WT  0.015   CNM.WT  147.1%   TCP.WT 1 $3.51 Bargain
you bought warrants Caspian Energy 43,824,170.46   ORR.WT  17-Nov-08   ECG.WT  -6.5   EPD.WT 50   MVG.WT  0.015   BSK.WT  146.4%   CCJ.WT.A  0.05 $0.17 Bargain
instead of making a Challenger Energy Corp 176,283,782.40   INV.WT  18-Nov-08   DPF.WT  -6.3   OGE.WT 43.89   SRL.WT  0.02   MIZ.WT.A  132.8%   VGD.WT  0.035 $0.11 Bargain
direct investment. It is  Chesapeake Gold 143,389,013.75   YRI.WT.A 20-Nov-08   BCM.WT -6.1   INV.WT  42   OYM.WT  0.02   CUX.WT  128.1%   CCJ.WT  0.07 $0.21 Bargain
calculated dividing the  Creston Moly 40,382,869.64   CSM.WT  26-Nov-08   ASF.WT  -5.66   MLY.WT  38.9   RDV.WT  0.02   CUX.WT.A  128.1%   NGD.WT.D  1.55 $4.66 Bargain
current share price by Canadian Income Mgmt Tr 4,262,928.75   LRG.WT  1-Dec-08   GUR.WT  -5.46   FRE.WT 36.13   INV.WT  0.02   CEK.WT 125.9%   URB.WT.A  0.135 $0.39 Bargain
the current price of the  Coxe Commodity Strategy Fund 285487500   NGD.WT.D  11-Dec-08   MGA.WT.A  -4.93   CCJ.WT.A  32.2   SRY.WT  0.025   RNZ.WT.A 122.8%   MCG.WT 0.35 $0.94 Bargain
warrant. Ceres Global Ag Corp 111,625,000.00   EPM.WT  23-Dec-08   CMP.WT.A -4.85   URB.WT  31.88   HDG.WT 0.025   RNZ.WT.B 122.8%   HAY.WT 0.5 $1.31 Bargain
  Colossus Minerals 142,431,052.92   RNZ.WT.A 29-Dec-08   CRP.WT -4.57   IMR.WT.A  30.5   PME.WT  0.025   ZAZ.WT 119.9%   RML.WT 0.25 $0.65 Bargain
Intrinsic Value Central Sun Mining 122,891,019.95   GPE.WT  29-Dec-08   PNP.WT.A  -4.49   MIZ.WT.A  30   GFT.WT 0.03   KRI.WT  118.3%   CCJ.WT.B 0.31 $0.80 Bargain
The difference between  Copper Mountain 37,283,417.86   URB.WT  11-Jan-09   CCJ.WT  -3.99   ICX.WT  29   CBB.WT  0.03   PIE.WT  118.2%   PDE.WT  0.03 $0.07 Bargain
the exercise price and Copper Mesa Mining 4,601,387.31   MDN.WT  14-Jan-09   MGA.WT  -3.93   NSU.WT.A  28.13   PDE.WT  0.03   TRT.WT 116.4%   RPM.WT  0.05 $0.12 Bargain
the actual trading price  Crosshair Exploration & Mining Corp 46,733,328.00   SKR.WT.A 26-Jan-09   GMC.WT.B  -3.74   LRG.WT  28   SWY.WT  0.03   SMX.WT  115.6%   URB.WT  0.08 $0.19 Bargain
of the common stock. Davie Yards 126,367,500.00   BWR.WT  28-Jan-09   MLY.WT  -3.61   SMX.WT  27.47   VGD.WT  0.035   OCO.WT 110.0%   TRT.WT 0.075 $0.17 Bargain
Once the common has  Denison Mines 1,507,270,988.25   FTF.WT  30-Jan-09   OSK.WT -3.57   SRY.WT  26   DNR.WT  0.04   WTN.WT 109.6%   FGX.WT 0.94 $2.03 Bargain
gone over the exercise Dynamite Resources 4,112,400.00   FXI.WT  14-Feb-09   SRL.WT.A  -3.57   DPF.WT  24.8   CALS.W 0.04   LRG.WT  108.7%   CEK.WT 0.145 $0.30 Bargain
price the warrants are  DPF India Opportunities Fund 155,000,000.00   ECG.WT  20-Feb-09   EPD.WT -3.5   CCJ.WT  23   RNZ.WT.B 0.05   GCE.WT.A  103.1%   DAV.WT 0.15 $0.31 Bargain
said to be 'in the money'. Dundee Precious Metals 380,203,156.25   SMX.WT  4-Mar-09   IMR.WT.A  -3.5   SRL.WT  21.75   CCJ.WT.A  0.05   IV.WT  101.0%   AGB.WT 0.53 $1.07 Bargain
  Envoy Communs Group Inc 25,050,162.50   TOS.WT  9-Mar-09   FTF.WT  -3.25   AMR.WT.A 20   RPM.WT  0.05   RML.WT 100.7%   FRE.WT 0.235 $0.46 Bargain
Volatility Endeavour Mining Cap 169,263,201.60   BNC.WT  13-Mar-09   FTF.WT  -3.25   AMR.WT 20   RNZ.WT.A 0.06   FT.WT  100.6%   OCO.WT 0.065 $0.13 Bargain
The higher the volatility  Etruscan Resources 210,235,071.99   MVG.WT  17-Mar-09   IMR.WT  -3.15   URB.WT.A  18.89   SKR.WT.A 0.06   ICX.WT  97.9%   NGD.WT.A  2 $3.68 Bargain
rating the higher the price Eastern Platinum Limited 1,601,767,344.00   SRL.WT  19-Mar-09   MGT.WT.U  -3.04   FXI.WT  17   BWR.WT  0.06   CSI.WT 95.9%   FT.WT  0.25 $0.46 Bargain
of the warrant will be. Enervest Energy and Oil Sands  49,810,019.05   PDE.WT  23-Mar-09   MAR.WT -2.93   RNZ.WT.B 16   OCO.WT 0.065   SRL.WT  95.5%   DNR.WT  0.04 $0.07 Bargain
A measure of actual  European Premium Dividend 65,000,000.00   BSK.WT  23-Mar-09   AGB.WT -2.88   HAY.WT 14.6   CMS.WT 0.065   SRL.WT.A  95.5%   FNV.WT 5.15 $8.93 Bargain
stock price changes over  European Minerals Corp 235,267,916.52   ELR.WT.A  28-Mar-09   BIM.WT  -2.86   GPE.WT  14.5   CNM.WT  0.07   DAV.WT 93.6%   FGX.WT 0.94 $1.57 Bargain
a specific period of time.  Erdene Gold 50,015,447.79   SWY.WT  12-Apr-09   RML.WT -2.82   GUR.WT  13.69   ASF.WT  0.07   IE.WT  91.2%   WTN.WT 4 $6.50 Bargain
Historical volatility is  First Capital Realty 1,719,507,878.76   MLY.WT  16-Apr-09   IMG.WT  -2.72   AGB.WT 13.43   CCJ.WT  0.07   P.WT  90.6%   CMP.WT.A 0.85 $1.31 Bargain
calculated by using the  Faircourt Gold Income 19,250,000.00   GBG.WT  17-Apr-09   HAY.WT -2.7   RNZ.WT.A 13.33   GRE.WT 0.075   CHQ.WT 89.1%   CUX.WT  0.005 $0.01 Bargain
standard deviation of an Franco-Nevada 2,315,740,000.00   BAJ.WT  19-Apr-09   FR.WT.A -2.65   CUX.WT  13   TRT.WT 0.075   PRP.WT  86.8%   SKR.WT.A 0.06 $0.09 Bargain
underlying stock price. First Majestic Silver Corp 247,401,693.46   SRY.WT  24-Apr-09   FRE.WT -2.51   GMC.WT.B  12.6   NSU.WT.A  0.075   OYM.WT  85.6%   DPF.WT  0.25 $0.37 Undervalued
  Front Street Resource Perf. Fund 136,568,263.71   ICX.WT  4-May-09   HRG.WT -2.51   CUM.WT 11.27   URB.WT  0.08   EF.WT 80.6%   CSI.WT 1.7 $2.54 Undervalued
In the Money Fortune Minerals 97,092,814.00   SRL.WT.A  31-May-09   MCG.WT -2.5   OSK.WT 10.83   FTF.WT  0.09   HRG.WT 79.4%   GUR.WT  0.35 $0.49 Undervalued
When the price of the  Focused Global Trends Fund 33,639,900.00   ERD.WT  15-Jun-09   CUX.WT  -2.44   CRP.WT 10.76   FTF.WT  0.09   CMS.WT 78.9%   CHQ.WT 2 $2.75 Undervalued
common is higher than  Fralex Therapeutics Inc 35,840,074.90   CUX.WT.A  22-Jun-09   U.WT.A  -2.43   CNM.WT  10.71   PIE.WT  0.09   BWR.WT  76.9%   BIM.WT  0.61 $0.81 Undervalued
the exercise price Goldcorp 34,504,437,310.00   CUM.WT 30-Jun-09   TOS.WT  -2.37   BCM.WT 10.48   FR.WT  0.09   ERD.WT  76.3%   GD.WT 0.8 $1.07 Undervalued
  Great Basin 650,032,166.32   PME.WT  30-Jun-09   UF.WT -2.35   OYM.WT  10   PRP.WT  0.095   MDN.WT  73.4%   COX.WT 1.02 $1.32 Undervalued
At the Money Grande Cache Coal Corp 553,143,247.24   RDV.WT  10-Jul-09   FXI.WT  -2.3   BDO.WT  10   FXI.WT  0.1   UXG.WT  72.1%   MDN.WT  0.285 $0.37 Undervalued
When the price of the  Distinction Group 77,135,150.60   URB.WT.A  12-Jul-09   GRE.WT -2.27   COX.WT 9.74   MEB.WT  0.1   TOS.WT  70.5%   YRI.WT.C 3.45 $4.45 Undervalued
underlying is equivalent CC&L Global Financials Fund II  98,168,844.80   VGD.WT  17-Jul-09   EET.WT -2.27   FGX.WT 9.31   GMC.WT.B  0.1   MGT.WT.U  69.1%   IE.WT  1.35 $1.73 Undervalued
or close to the strike price. Geovic Mining Corp 126,891,812.88   RPM.WT  19-Jul-09   MPM.WT  -2.2   FGX.WT 9.31   MLY.WT  0.1   GD.WT 68.4%   ZAZ.WT 0.25 $0.32 Undervalued
  Gold Point Energy Corp 5,784,011.10   FT.WT  26-Jul-09   FR.WT  -1.92   OCF.WT  9.28   TOS.WT  0.1   ELR.WT.A  68.2%   KAT.WT  5.06 $6.27 Undervalued
Exercise ratio Global Uranium 49,783,907.00   MEB.WT  26-Jul-09   CNM.WT  -1.85   TCP.WT 9.25   ORR.WT  0.1   MGA.WT  68.2%   NG.WT  0.85 $1.05 Undervalued
The number of warrants  High Desert Gold Corp 5,760,000.00   OYM.WT  31-Jul-09   YNG.WT -1.82   RDV.WT  9   EPD.WT 0.13   MGA.WT.A  68.2%   AAB.WT 0.16 $0.20 Undervalued
related to one share and High River Gold Mines 438,543,817.90   BCM.WT 1-Aug-09   GFT.WT -1.8   NG.WT  8.96   CXX.WT 0.13   URB.WT.A  67.5%   EOS.WT 1.55 $1.89 Undervalued
specifies the amount of  I C S Copper Systems Ltd 7,810,894.80   SLW.WT  5-Aug-09   FT.WT  -1.75   SWY.WT  8.67   URB.WT.A  0.135   URB.WT  67.5%   SMX.WT  0.015 $0.02 Undervalued
underlying that the owner Ivanhoe Energy 711,281,032.56   DNR.WT  17-Aug-09   ZAZ.WT -1.75   CMP.WT.A 8.41   P.WT  0.14   RDV.WT  66.7%   PEG.WT 5.5 $6.45 Undervalued
of a single warrant is  Iamgold 1,819,899,848.97   OCO.WT 12-Sep-09   GMC.WT.A  -1.74   UF.WT 8.31   EPM.WT  0.14   CCJ.WT.A  66.6%   BNK.WT.A  0.86 $0.98 Undervalued
entitled to buy. I M A Exploration 16,124,049.84   IMR.WT  14-Sep-09   OCF.WT  -1.71   FT.WT  8   CEK.WT 0.145   CCJ.WT  66.6%   AVK.WT  0.15 $0.17 Undervalued
  International Nickel 40,529,146.56   PIE.WT  18-Sep-09   EF.WT -1.5   EF.WT 7.33   DAV.WT 0.15   CCJ.WT.B 66.6%   HRG.WT 0.305 $0.35 Undervalued
Time Value Ivory Energy 11,009,292.84   RNZ.WT.B 26-Sep-09   GMC.WT  -1.49   TMB.WT 7.13   AVK.WT  0.15   HDG.WT 65.8%   EF.WT 0.15 $0.17 Undervalued
The time value is the  Kinross 14,058,692,004.82   GD.WT 30-Sep-09   INV.WT  -1.41   DAV.WT 7   EF.WT 0.15   PDL.WT 65.2%   SVM.WT  0.75 $0.33 Undervalued
difference between the Katanga Mining 958,914,205.28   CXX.WT 5-Oct-09   DIO.WT -1.38   OCO.WT 6.92   NGD.WT.B  0.15   BIM.WT  64.3%   CRP.WT 0.83 $0.93 Undervalued
current warrant price  Khan Resources 45,191,262.35   HDG.WT 17-Oct-09   SGA.WT  -1.36   EOS.WT 6.74   IV.WT  0.15   SRY.WT  63.8%   DIO.WT 0.25 $0.28 Fair Market Value
and its intrinsic value. Labrador Iron Mines 136,571,053.85   FGX.WT 30-Oct-09   COX.WT -1.32   VGD.WT  6.43   CUM.WT 0.15   SVM.WT  62.7%   K.WT.B  3.95 $4.29 Fair Market Value
The time value is to be  Lateegra 7,638,236.20   DIO.WT 30-Oct-09   FGX.WT -1.25   TOS.WT  6.3   ERD.WT  0.15   MVG.WT  60.4%   NGD.WT.B  0.15 $0.16 Fair Market Value
interpreted as the Marathon PGM 80,601,784.71   GRE.WT 31-Oct-09   FGX.WT -1.25   EET.WT 6.29   BSK.WT  0.15   TCP.WT 59.5%   TCM.WT  10.28 $10.99 Fair Market Value
consideration paid for  Melco China Resorts (Holding) Ltd. 131,159,016.00   PRP.WT  2-Nov-09   SWY.WT  -1.24   PNP.WT  6.28   AAB.WT 0.16   DML.WT  57.8%   DML.WT  10 $10.50 Fair Market Value
the advantage that the M D N Inc 105,530,542.90   FRE.WT 9-Nov-09   LRG.WT  -1.22   HDG.WT 6.2   KRI.WT  0.16   DML.WT.A  57.8%   DML.WT.A  6.9 $7.27 Fair Market Value
warrant buyer has over 
Metrobridge Networks 
3,430,357.59   BNK.WT  10-Nov-09   URB.WT.A  -1.2   FR.WT.A 6.11   U.WT.A  0.185   FTF.WT  57.1%   FCR.WT  10.25 $10.62 Fair Market Value
the direct investor. It Mega Uranium 320,011,393.32   OSK.WT 15-Nov-09   URB.WT  -1.2   SVM.WT  6.04   TRX.WT  0.2   FTF.WT  57.1%   ICX.WT  0.01 $0.01 Fair Market Value
is greatest when the  Mines Management 56,640,790.29   DML.WT  24-Nov-09   CXX.WT -1.16   DNR.WT  6   SRL.WT.A  0.21   EPD.WT 56.5%   OCF.WT  0.92 $0.94 Fair Market Value
warrants are 'at the money' Medical Intelligence Tech 13,228,092.90   LS.WT 29-Nov-09   LIR.WT -1.15   EPM.WT  6   BNC.WT  0.22   IMR.WT.A  56.1%   YRI.WT.A 6.56 $6.60 Fair Market Value
but decreases as the Mercator Minerals Ltd 753,677,120.80   SLW.WT.A  30-Nov-09   SRY.WT  -1.15   DPM.WT  5.79   FRE.WT 0.235   IMR.WT  56.1%   EDV.WT  1.8 $1.79 Fair Market Value
exercise date draws closer. Sprott Molybdenum Part. Corp. 173,059,533.68   LIR.WT 3-Dec-09   SRL.WT  -1.07   BWR.WT  5.58   RML.WT 0.25   FNV.WT 56.0%   GCE.WT.A  6.15 $6.14 Fair Market Value
The decreased value is 
Markland AGF Precious Metals... 
19,975,000.00   EF.WT 11-Dec-09   KRI.WT  -1.05   MAR.WT 5.48   FT.WT  0.25   CBB.WT  55.9%   SLW.WT  2.37 $2.30 Fair Market Value
called time decay and  Metallic Ventures Gold 54,591,069.75   PDL.WT 11-Dec-09   BSK.WT  -1.04   GBG.WT  5.39   DPF.WT  0.25   AAB.WT 55.7%   OSK.WT 0.4 $0.38 Fair Market Value
decreases at a faster  Neo Material Tchnlgys Inc 327,401,446.54   UF.WT 15-Dec-09   ICX.WT  -1.01   NGD.WT.B  5.37   ZAZ.WT 0.25   SKR.WT.A 55.6%   G.WT.G  17.19 $16.25 Fair Market Value
pace as the expiry date NovaGold Resources 796,852,531.26   AMR.WT 28-Dec-09   TCP.WT -1   KRI.WT  5.31   DIO.WT 0.25   PEG.WT 55.0%   PRP.WT  0.095 $0.09 Fair Market Value
draws closer. New Gold Inc. 297,445,221.85   AMR.WT.A 31-Dec-09   DAV.WT -0.95   CALS.W 5.25   EPM.WT.A  0.25   OSK.WT 54.3%   SLW.WT.A  2.15 $2.05 Fair Market Value
  Nevsun Resources 247,965,769.42   ASF.WT  15-Jan-10   PIE.WT  -0.95   CMS.WT 5.23   EPM.WT.B  0.255   GUR.WT  53.1%   SLW.WT.B  8.25 $7.84 Fair Market Value
  Oilsands Canada Corp 42,700,000.00   P.WT  12-Feb-10   NGD.WT.C -0.95   CCJ.WT.B 5.19   OGE.WT 0.27   BNK.WT.A  53.0%   ML.WT  7.5 $7.08 Fair Market Value
  Oromonte 2,456,284.16   YRI.WT.C 17-Feb-10   AMR.WT -0.9   ERD.WT  5.13   EET.WT 0.275   BNK.WT  53.0%   ELR.WT.A  0.93 $0.87 Fair Market Value
  Osisko Exploration 675,158,934.83   DAV.WT 20-Feb-10   CCJ.WT.B -0.89   LIR.WT 5.13   MDN.WT  0.285   SLW.WT  52.7%   MGT.WT.U  1.13 $1.05 Fair Market Value
  Olympus Pacific Minerals Inc 38,735,815.80   VSKY.WT  22-Feb-10   NSU.WT.A  -0.89   NGD.WT.D  4.99   HRG.WT 0.305   SLW.WT.A  52.7%   NEM.WT  1.8 $1.65 Fair Market Value
  RailPower 44,747,729.00   HAY.WT 26-Feb-10   AVK.WT  -0.87   CXX.WT 4.92   CCJ.WT.B 0.31   SLW.WT.B  52.7%   BNK.WT  0.85 $0.77 Fair Market Value
  Palo Duro Energy 22,105,558.16   CHQ.WT 6-Mar-10   RNZ.WT.B -0.85   HRG.WT 4.89   PHC.WT 0.32   HAY.WT 51.9%   CMS.WT 0.065 $0.06 Fair Market Value
  North American Palladium Ltd. 270,049,618.89   IMR.WT.A  21-Mar-10   BDO.WT  -0.85   RML.WT 4.72   PNP.WT  0.32   ASF.WT  51.3%   MGA.WT  0.6 $0.54 Fair Market Value
  Petro Rubiales Energy 2,213,222,115.55   FR.WT.A 25-Mar-10   ERD.WT  -0.83   PHC.WT 4.69   MCG.WT 0.35   YRI.WT.C 51.3%   PIE.WT  0.09 $0.08 Fair Market Value
  Phoenix Coal Inc. 225,012,402.00   EPM.WT.A  11-Apr-10   CUM.WT -0.81   FNV.WT 4.68   GUR.WT  0.35   YRI.WT.A 51.3%   GBG.WT  0.67 $0.60 Overvalued
  Primary Petroleum 14,259,326.80   MAR.WT 17-Apr-10   DNR.WT  -0.76   PDE.WT  4.67   NGD.WT.C 0.36   BNC.WT  51.2%   NGD.WT.C 0.36 $0.32 Overvalued
  Sentry Select Primary Metals 92,750,000.00   QUA.WT  8-May-10   P.WT  -0.75   PNP.WT.A  4.47   OSK.WT 0.4   EPM.WT.B  50.8%   PDL.WT 1.62 $1.43 Overvalued
  Pinetree Capital 200,190,669.48   CMS.WT 9-May-10   CKG.WT  -0.75   PIE.WT  4.44   GMC.WT  0.4   EPM.WT.A  50.8%   UF.WT 0.68 $0.60 Overvalued
  ProSep 23,771,495.08   MCG.WT 27-May-10   PHC.WT -0.75   BIM.WT  4.33   GMC.WT.A  0.4   EPM.WT  50.8%   IV.WT  0.15 $0.13 Overvalued
  Quadra Mining 1,154,220,806.05   FGX.WT 31-May-10   IV.WT  -0.74   CUX.WT.A  4.33   BCM.WT 0.42   CMP.WT.A 49.5%   MGA.WT.A  0.62 $0.53 Overvalued
  Redcorp Ventures 23,922,273.78   CBB.WT  14-Jun-10   BNC.WT  -0.72   MCG.WT 4.29   PNP.WT.A  0.45   CMP.WT.B 49.5%   SRL.WT  0.02 $0.02 Overvalued
  Rusoro Mining 456,465,425.08   PHC.WT 27-Jun-10   EPM.WT.B  -0.71   MDN.WT  4.28   TMB.WT 0.47   TRX.WT  48.9%   MEB.WT  0.1 $0.08 Overvalued
  Ranaz Corp 28,868,680.80   GUR.WT  30-Jun-10   OYM.WT  -0.7   RPM.WT  4.2   HAY.WT 0.5   YNG.WT 48.6%   CUM.WT 0.15 $0.12 Overvalued
 
Rye Patch Gold
5,428,209.57   AVK.WT  30-Jun-10   MIZ.WT.A  -0.7   NGD.WT.A  4.03   BAJ.WT  0.5   K.WT.B  48.5%   P.WT  0.14 $0.11 Overvalued
  Australian Solomons Gold 19,382,879.95   GFT.WT 5-Jul-10   ORR.WT  -0.68   EDV.WT  4   YNG.WT 0.5   BAJ.WT  48.3%   QUA.WT  8.27 $6.27 Overvalued
  Skye Resources 331,952,487.36   MPM.WT  10-Jul-10   BWR.WT  -0.67   PRP.WT  3.95   AGB.WT 0.53   SGA.WT  47.9%   CKG.WT  3.5 $2.58 Overvalued
  Silver Wheaton 3,393,224,896.50   FTF.WT  30-Jul-10   CUX.WT.A  -0.59   AAB.WT 3.75   MAR.WT 0.56   TCM.WT  47.7%   FR.WT.A 0.75 $0.46 Overvalued
  S M T C Mfg Corp of Can 2,527,529.36   OCF.WT  31-Jul-10   CMS.WT -0.56   P.WT  3.57   MGA.WT  0.6   NG.WT  47.1%   U.WT.A  0.185 $0.11 Overvalued
  Salazar Resources 8,779,664.08   DPF.WT  13-Aug-10   VSKY.WT  -0.55   MGA.WT  3.45   BIM.WT  0.61   CUM.WT 46.5%   BAJ.WT  0.5 $0.30 Overvalued
  Stingray Resources 38,171,888.30   TRT.WT 10-Oct-10   RPM.WT  -0.54   TRT.WT 3.4   MGA.WT.A  0.62   BCM.WT 46.1%   EPM.WT.B  0.255 $0.15 Overvalued
  Silvercorp Metals 253,582,227.64   EET.WT 2-Nov-10   MEB.WT  -0.54   EPM.WT.A  3.36   GBG.WT  0.67   PNP.WT.A  46.0%   EPM.WT.A  0.25 $0.14 Overvalued
  Stornoway Diamonds 50,976,346.98   HRG.WT 8-Nov-10   HDG.WT -0.5   MGA.WT.A  3.34   UF.WT 0.68   PNP.WT  46.0%   FR.WT  0.09 $0.05 Overvalued
  Thompson Creek Metals 1,991,297,712.40   EPD.WT 12-Nov-10   RDV.WT  -0.47   DML.WT.A  3.32   UXG.WT  0.7   NSU.WT.A  45.9%   PNP.WT.A  0.45 $0.24 Overvalued
 
Tembec
335,000,000.00   CUX.WT  21-Nov-10   OCO.WT -0.45   GD.WT 3.31   SVM.WT  0.75   FGX.WT 45.7%   GMC.WT.B  0.1 $0.05 Very Overvalued
  TSO3 Inc 29,133,784.26   AGB.WT 30-Nov-10   TRX.WT  -0.44   EPM.WT.B  3.29   FR.WT.A 0.75   FGX.WT 45.7%   ERD.WT  0.15 $0.07 Very Overvalued
  TriNorth Capital Inc. 4,387,829.25   CRP.WT 21-Dec-10   AAB.WT -0.4   GMC.WT  3.15   LIR.WT 0.75   KAT.WT  45.4%   TRX.WT  0.2 $0.09 Very Overvalued
  Terrane Metals 44,132,810.00   SLW.WT.B  22-Dec-10   PDL.WT -0.4   GMC.WT.A  3.15   GD.WT 0.8   NGD.WT.A  45.1%   LIR.WT 0.75 $0.30 Very Overvalued
  Uranium Participation 572,832,360.87   OGE.WT 31-Dec-10   EPM.WT  -0.4   BNC.WT  3.09   CRP.WT 0.83   NGD.WT.B  45.1%   MPM.WT  4.1 $1.60 Very Overvalued
  Uranium Focused 107,390,115.00   CMP.WT.A 25-Jan-11   LS.WT -0.38   PDL.WT 2.96   CMP.WT.A 0.85   NGD.WT.C 45.1%   SRY.WT  0.025 $0.01 Very Overvalued
  Urbana 75,366,984.00   CCJ.WT  8-Feb-11   GPE.WT  -0.36   CEK.WT 2.9   NG.WT  0.85   MPM.WT  45.1%   YNG.WT 0.5 $0.20 Very Overvalued
  U S Gold 126,369,463.57   CSI.WT 13-Feb-11   PDE.WT  -0.36   G.WT.G  2.85   BNK.WT  0.85   CKG.WT  44.6%   DPM.WT  1.08 $0.41 Very Overvalued
  Visible Gold Mines 5,051,184.38   UXG.WT  22-Feb-11   EPM.WT.A  -0.36   UXG.WT  2.84   BNK.WT.A  0.86   CSM.WT  44.3%   OYM.WT  0.02 $0.01 Very Overvalued
  VisionSky Corp 2,013,166.70   TCP.WT 28-Feb-11   VGD.WT  -0.28   DIO.WT 2.8   OCF.WT  0.92   CXX.WT 44.1%   GMC.WT  0.4 $0.14 Very Overvalued
  Western Canada Coal 892,288,729.02   DML.WT.A  1-Mar-11   PRP.WT  -0.28   QUA.WT  2.77   ELR.WT.A  0.93   U.WT.A  43.2%   GMC.WT.A  0.4 $0.14 Very Overvalued
  Yukon-Nevada Gold 206,627,947.40   EPM.WT.B  21-Mar-11   AMR.WT.A -0.26   CHQ.WT 2.69   FGX.WT 0.94   UF.WT 42.5%   NSU.WT.A  0.075 $0.02 Very Overvalued
  Yamana Gold      5,335,272,671.60   IE.WT  15-May-11   OGE.WT -0.15   K.WT.B  2.68   FGX.WT 0.94   SWY.WT  42.4%   UXG.WT  0.7 $0.20 Very Overvalued
  Zazu Metals Corp 15,331,885.50   CEK.WT 28-May-11   CALS.W -0.04   ELR.WT.A  2.58   TCP.WT 1   FR.WT.A 41.3%   TMB.WT 0.47 $0.11 Very Overvalued
        COX.WT 31-May-11   CEK.WT -0.03   BAJ.WT  2.56   COX.WT 1.02   FR.WT  41.3%   CUX.WT.A  0.015 $0.00 Very Overvalued
        G.WT.G  9-Jun-11   IE.WT  0.01   MGT.WT.U  2.54   DPM.WT  1.08   GMC.WT.B  40.5%   PHC.WT 0.32 $0.06 Very Overvalued
        CCJ.WT.A  17-Aug-11   TRT.WT 0.02   KAT.WT  2.43   MGT.WT.U  1.13   GMC.WT  40.5%   BSK.WT  0.15 $0.03 Very Overvalued
        K.WT.B  7-Sep-11   GBG.WT  0.11   YRI.WT.C 2.38   IE.WT  1.35   GMC.WT.A  40.5%   EPM.WT  0.14 $0.02 Very Overvalued
        TCM.WT  27-Oct-11   BAJ.WT  0.13   YNG.WT 2.36   NGD.WT.D  1.55   DPF.WT  40.2%   MAR.WT 0.56 $0.10 Very Overvalued
        GMC.WT  3-Nov-11   RNZ.WT.A 0.2   DML.WT  2.29   EOS.WT 1.55   ML.WT  39.8%   BCM.WT 0.42 $0.05 Very Overvalued
        KAT.WT  20-Nov-11   MDN.WT  0.22   NEM.WT  2.29   PDL.WT 1.62   IMG.WT  38.6%   RDV.WT  0.02 $0.00 Very Overvalued
        BIM.WT  31-Jan-12   GD.WT 0.55   NGD.WT.C 2.24   CSI.WT 1.7   GBG.WT  38.4%   MLY.WT  0.1 $0.01 Very Overvalued
        MGA.WT  12-Feb-12   ELR.WT.A  0.6   IE.WT  2.18   EDV.WT  1.8   GRE.WT 37.6%   EET.WT 0.275 $0.03 Very Overvalued
        ML.WT  16-Feb-12   NG.WT  0.62   FCR.WT  2.18   NEM.WT  1.8   AGB.WT 37.5%   HDG.WT 0.025 $0.00 Very Overvalued
        CKG.WT  23-Feb-12   BNK.WT  0.65   CSI.WT 2.11   NGD.WT.A  2   TMB.WT 37.4%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        CNM.WT  28-Feb-12   BNK.WT.A  0.7   TRX.WT  2.08   CHQ.WT 2   G.WT.G  36.8%   LRG.WT  0.01 $0.00 Very Overvalued
        TMB.WT 29-Feb-12   CHQ.WT 0.97   CKG.WT  2.07   SLW.WT.A  2.15   MAR.WT 35.1%   PNP.WT  0.32 $0.03 Very Overvalued
        BNK.WT.A  1-Mar-12   K.WT.B  1.28   SRL.WT.A  2.07   SLW.WT  2.37   MLY.WT  34.5%   PME.WT  0.025 $0.00 Very Overvalued
        GMC.WT.A  6-Mar-12   CSI.WT 1.59   PEG.WT 2.03   YRI.WT.C 3.45   ECG.WT  34.3%   BWR.WT  0.06 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   NEM.WT  1.63   ZAZ.WT 2   CKG.WT  3.5   NGD.WT.D  33.8%   BNC.WT  0.22 $0.01 Very Overvalued
        NGD.WT.B  3-Apr-12   SVM.WT  1.65   MPM.WT  1.96   K.WT.B  3.95   INV.WT  33.0%   CXX.WT 0.13 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   EDV.WT  1.7   WTN.WT 1.92   WTN.WT 4   CRP.WT 32.9%   IMG.WT  0.015 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   EOS.WT 1.75   BNK.WT  1.88   MPM.WT  4.1   DPM.WT  32.4%   IMR.WT.A  0.01 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   QUA.WT  2.91   BNK.WT.A  1.86   KAT.WT  5.06   QUA.WT  31.6%   SRL.WT.A  0.21 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   G.WT.G  3.25   SLW.WT.B  1.85   FNV.WT 5.15   LIR.WT 31.4%   TOS.WT  0.1 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   PEG.WT 3.35   TCM.WT  1.73   PEG.WT 5.5   EET.WT 30.7%   BDO.WT  0.005 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   KAT.WT  3.78   IV.WT  1.73   GCE.WT.A  6.15   EOS.WT 28.5%   CALS.W 0.04 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   YRI.WT.C 4.05   BSK.WT  1.73   YRI.WT.A 6.56   PME.WT  28.4%   CSM.WT  0.01 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   WTN.WT 4.42   SLW.WT.A  1.42   DML.WT.A  6.9   FRE.WT 26.7%   ECG.WT  0.005 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   NGD.WT.D  5.06   YRI.WT.A 1.38   ML.WT  7.5   PHC.WT 25.0%   IMR.WT  0.005 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   SLW.WT.B  5.3   ML.WT  1.37   SLW.WT.B  8.25   OCF.WT  24.9%   INV.WT  0.02 $0.00 Very Overvalued
        IV.WT  18-Jul-12   GCE.WT.A  6.13   SLW.WT  1.29   QUA.WT  8.27   COX.WT 18.4%   KRI.WT  0.16 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   ML.WT  6.3   AVK.WT  1.27   DML.WT  10   EDV.WT  18.2%   MVG.WT  0.015 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   DML.WT  7.9   GCE.WT.A  1.26   FCR.WT  10.25   GFT.WT 16.9%   ORR.WT  0.1 $0.00 Very Overvalued
        RML.WT 29-Nov-12   TCM.WT  8.8   MEB.WT  1.1   TCM.WT  10.28   NEM.WT  16.7%   SGA.WT  0.005 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   SLW.WT.A  9.8   ORR.WT  0.75   G.WT.G  17.19   FCR.WT  13.8%   SWY.WT  0.03 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   FCR.WT  10.54   CMP.WT.B nt   CMP.WT.B nt   OGE.WT 10.0%   CMP.WT.B nt $1.84 Not Trading
        CCJ.WT.B 5-Jun-13   YRI.WT.A 10.93   VSKY.WT  nt   VSKY.WT  nt   CALS.W 10.0%   VSKY.WT  nt $0.00 Not Trading
        NGD.WT.A  28-Jun-17   SLW.WT  11.3   LS.WT nt   LS.WT nt   VSKY.WT  10.0%   LS.WT nt $0.04 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/