Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of January 30th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 16,273,451.68   CLG.WT 30-Apr-08 ? SLW.WT  4.02   SRL.WT.A  120.00   SRL.WT.A  0.005   NRK.WT 796.1%   SRL.WT.A  0.005 $0.31 Bargain
The last day the warrants  Global Agribusiness Trust 13,800,000.00   FXI.WT  14-Feb-09   SLW.WT.A  2.52   SRL.WT  120.00   SRL.WT  0.005   AVK.WT  723.7%   SRL.WT  0.005 $0.23 Bargain
can be exercised. If Atlas Minerals 292,360.36   SMX.WT  04-Mar-09   ANS.WT 0.9   MVG.WT  110.00   DIO.WT 0.005   PDE.WT  673.1%   DIO.WT 0.005 $0.18 Bargain
warrants aren't being  Ainsworth Lumber 81,439,262.10   TOS.WT  09-Mar-09   MFL.WT 0.5   GBG.WT  82.50   CCJ.WT  0.005   FXI.WT  564.2%   GMC.WT.B  0.01 $0.29 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 43,522,432.53   BNC.WT  13-Mar-09   CLG.WT -0.21   FT.WT  82.00   ZAZ.WT 0.005   MEB.WT  500.6%   ZAZ.WT 0.005 $0.14 Bargain
must be sold the day  Acuity Small Cap 10,374,000.00   MVG.WT  17-Mar-09   CEK.WT -0.35   ELR.WT.A  73.00   PIE.WT  0.005   DIO.WT 494.9%   CCJ.WT.A  0.01 $0.16 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 141,566,376.33   SRL.WT  19-Mar-09   LS.WT -0.37   LIR.WT 65.00   NRK.WT 0.005   PIE.WT  493.1%   PIE.WT  0.005 $0.07 Bargain
The longer the time to  Avnel Gold Mining 7,198,835.40   PDE.WT  23-Mar-09   CSI.WT -0.39   IMR.WT.A  64.00   YNG.WT 0.005   IV.WT  479.3%   CCJ.WT  0.01 $0.14 Bargain
expiry the more Banro Corp 101,936,217.24   BSK.WT  23-Mar-09   VGD.WT  -0.4   IMR.WT  64.00   FT.WT  0.005   ZAZ.WT 447.0%   GMC.WT  0.03 $0.32 Bargain
valuable the warrants. Baja Mining Corp 27,897,545.72   ELR.WT.A  28-Mar-09   AMR.WT.A -0.4   ERD.WT  52.00   CUX.WT.A  0.005   OCO.WT 442.4%   CEK.WT 0.01 $0.09 Bargain
  Bear Creek Mining 80,412,683.35   SWY.WT  12-Apr-09   ML.WT.A -0.42   SRY.WT  50.00   ERD.WT  0.005   EF.WT 431.1%   GMC.WT.A  0.04 $0.34 Bargain
Leverage Baffinland Iron Mns Corp 25,899,921.78   GBG.WT  17-Apr-09   HDG.WT -0.48   CCJ.WT  44.00   VGD.WT  0.005   CUX.WT.A  417.5%   QUA.WT  0.13 $0.93 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  30,044,005.81   BAJ.WT  19-Apr-09   PDE.WT  -0.49   BCM.WT.A 41.43   DAV.WT 0.005   CUX.WT  417.5%   NGD.WT.A  0.29 $1.97 Bargain
is a measure of how much Bankers Petroleum 175,405,054.05   SRY.WT  24-Apr-09   GD.WT -0.5   DIO.WT 40.00   EF.WT 0.005   SRL.WT.A  384.3%   PHC.WT 0.015 $0.10 Bargain
you can increase your Blue Sky Uranium 925,150.00   ICX.WT  04-May-09   PRP.WT  -0.51   BAJ.WT  39.00   AMR.WT.A 0.005   SRL.WT  384.3%   MGA.WT.A  0.15 $0.97 Bargain
exposure to a share if Copernican British Banks Fund 15,400,000.00   SRL.WT.A  31-May-09   MTO.WT -0.57   BCM.WT 36.25   DNR.WT  0.005   AMR.WT.A 304.5%   NGD.WT.B  0.02 $0.13 Bargain
you bought warrants Coalcorp Mining 38,061,550.78   ERD.WT  15-Jun-09   RPM.WT  -0.58   GMC.WT.B  34.00   IMR.WT.A  0.005   AMR.WT 304.5%   YNG.WT 0.005 $0.03 Bargain
instead of making a Caspian Energy 12,173,380.60   CUX.WT.A  22-Jun-09   CUX.WT.A  -0.61   SMX.WT  30.00   PDE.WT  0.005   ICX.WT  301.4%   IV.WT  0.015 $0.07 Bargain
direct investment. It is  Challenger Energy Corp 53,684,433.75   CUM.WT 30-Jun-09   MEB.WT  -0.62   DNR.WT  24.00   SRY.WT  0.005   SMX.WT  295.3%   FEI.WT 0.05 $0.25 Bargain
calculated dividing the  Chesapeake Gold 92,630,846.46   RDV.WT  10-Jul-09   RDV.WT  -0.62   DAV.WT 23.00   SMX.WT  0.005   BSK.WT  294.8%   CXX.WT 0.01 $0.05 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   VGD.WT  17-Jul-09   BAA.WT -0.63   ZAZ.WT 22.00   BSK.WT  0.005   LS.WT 293.3%   GD.WT 0.23 $1.02 Bargain
the current price of the  C M P Gold Trust 28,451,200.00   RPM.WT  19-Jul-09   VKY.WT  -0.64   CCJ.WT.A  22.00   IMR.WT  0.005   RNZ.WT.B 287.7%   CMS.WT 0.01 $0.04 Bargain
warrant. Creston Moly 12,101,814.70   FT.WT  26-Jul-09   NRK.WT -0.71   VGD.WT  20.00   BAJ.WT  0.005   RPM.WT  268.1%   NRK.WT 0.005 $0.02 Bargain
  Canadian Income Mgmt Tr 1,471,052.40   MEB.WT  26-Jul-09   NBD.WT -0.71   CXX.WT 19.00   MVG.WT  0.005   GP.WT 262.5%   PLS.WT 0.12 $0.48 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 184,287,500.00   OYM.WT  31-Jul-09   OCO.WT -0.72   QUA.WT  18.78   RDV.WT  0.005   CEK.WT 255.1%   CCJ.WT.B 0.065 $0.25 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,649,950.00   BCM.WT 01-Aug-09   TRX.WT  -0.73   CUM.WT 18.00   ELR.WT.A  0.005   ML.WT  246.1%   CUX.WT.A  0.005 $0.02 Bargain
the exercise price and Claude Resources 59,238,338.30   SLW.WT  05-Aug-09   OYM.WT  -0.75   DPM.WT  17.62   CCJ.WT.A  0.01   CXX.WT 245.2%   RML.WT 0.13 $0.48 Bargain
the actual trading price  Ceres Global Ag Corp 50,929,641.00   DNR.WT  17-Aug-09   K.WT.B  -0.76   GMC.WT.A  17.00   CEK.WT 0.01   MVG.WT  228.9%   WTN.WT 0.13 $0.48 Bargain
of the common stock. Colossus Minerals 68,069,814.68   OCO.WT 12-Sep-09   GLW.WT -0.76   GMC.WT  17.00   CXX.WT 0.01   MGT.WT.U  226.8%   SLW.WT.U 1.4 $5.09 Bargain
Once the common has  Central Sun Mining 52,116,890.65   IMR.WT  14-Sep-09   CMS.WT -0.8   PIE.WT  15.00   CMS.WT 0.01   FEI.WT 224.3%   DPM.WT  0.12 $0.43 Bargain
gone over the exercise Copper Mountain 11,913,044.76   BCM.WT.A 15-Sep-09   PLS.WT -0.86   OYM.WT  15.00   OYM.WT  0.01   BWR.WT  222.4%   FT.WT  0.005 $0.02 Bargain
price the warrants are  Copper Mesa Mining 4,106,926.24   PIE.WT  18-Sep-09   DNR.WT  -0.88   PRP.WT  14.00   PRP.WT  0.01   YNG.WT 217.2%   PDL.WT 0.23 $0.79 Bargain
said to be 'in the money'. Crosshair Exploration & Mining Corp 17,977,006.75   RNZ.WT.B 26-Sep-09   SRL.WT  -0.9   TOS.WT  13.67   MCG.WT 0.01   PHC.WT 215.1%   BCM.WT.A 0.04 $0.14 Bargain
  Davie Yards 14,334,313.00   GD.WT 30-Sep-09   IV.WT  -0.95   KAT.WT  13.00   LIR.WT 0.01   OYM.WT  205.4%   PON.WT 0.05 $0.17 Bargain
Volatility Dioro Exploration 18,316,082.00   CXX.WT 05-Oct-09   BNC.WT  -0.95   SWY.WT  12.50   AMR.WT 0.01   BIM.WT  205.2%   MGA.WT  0.29 $0.95 Bargain
The higher the volatility  Denison Mines 294,527,179.25   HDG.WT 17-Oct-09   AVK.WT  -0.96   PLS.WT 11.58   ICX.WT  0.01   MCG.WT 200.7%   ML.WT  0.165 $0.53 Bargain
rating the higher the price Dynamite Resources 13,624,200.00   DIO.WT 30-Oct-09   BAJ.WT  -0.96   BNC.WT  11.38   SWY.WT  0.01   OSU-WT.A 200.6%   OSK.WT 0.26 $0.81 Bargain
of the warrant will be. DPF India Opportunities Fund 69,662,460.00   CHQ.WT.B 01-Nov-09   CRJ.WT -0.99   OSK.WT 11.33   IV.WT  0.015   OSU-WT.B 200.6%   MGT.WT.U  0.5 $1.50 Bargain
A measure of actual  Dundee Precious Metals 114,671,395.30   PRP.WT  02-Nov-09   AMR.WT -0.99   HDG.WT 11.33   HDG.WT 0.015   DML.WT.A  197.6%   EET.WT.A 0.1 $0.30 Bargain
stock price changes over  Envoy Capital Group Inc 16,232,505.30   BNK.WT  10-Nov-09   YRI.WT.C -1.11   PHC.WT 11.00   GMC.WT.B  0.02   DML.WT  197.6%   OCO.WT 0.06 $0.17 Bargain
a specific period of time.  Etruscan Resources 49,824,496.83   OSK.WT 15-Nov-09   OSU-WT.A -1.11   MGA.WT.A  10.60   CUX.WT  0.02   CMS.WT 196.5%   EF.WT 0.005 $0.01 Bargain
Historical volatility is  EarthFirst 3,099,114.54   DML.WT  24-Nov-09   P.WT  -1.17   NGD.WT.B  10.40   PHC.WT 0.02   CCJ.WT.A  195.5%   TMB.WT 0.255 $0.71 Bargain
calculated by using the  Eastern Platinum Limited 248,260,807.18   LS.WT 29-Nov-09   BSK.WT  -1.25   CEK.WT 10.00   OSU-WT.A 0.02   CCJ.WT  195.5%   MAR.WT 0.05 $0.13 Bargain
standard deviation of an European Premium Dividend 9,910,532.00   SLW.WT.A  30-Nov-09   PIE.WT  -1.28   YNG.WT 10.00   GBG.WT  0.02   CCJ.WT.B 195.5%   PRE.WT 0.44 $1.10 Bargain
underlying stock price. Erdene Gold 23,200,028.02   LIR.WT 03-Dec-09   ICX.WT  -1.28   CMS.WT 10.00   P.WT  0.02   PON.WT 193.7%   OYM.WT  0.005 $0.01 Bargain
  Fortress Energy Inc 6,890,173.44   EF.WT 11-Dec-09   ERD.WT  -1.34   BSK.WT  10.00   HRG.WT 0.02   GD.WT 193.6%   AVK.WT  0.05 $0.12 Bargain
In the Money Faircourt Gold Income 18,298,800.00   PDL.WT 11-Dec-09   SWY.WT  -1.38   MAR.WT 9.60   NGD.WT.B  0.025   EET.WT.A 191.3%   HDG.WT 0.02 $0.05 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 3,706,302.72   AMR.WT 28-Dec-09   DPM.WT.A  -1.4   UXG.WT  9.60   OSU-WT.B 0.025   EET.WT 191.3%   KAT.WT  0.05 $0.11 Bargain
common is higher than  Franco-Nevada 2,552,635,000.00   AMR.WT.A 31-Dec-09   EET.WT.A -1.44   NGD.WT.A  8.67   FEI.WT 0.03   MAR.WT 185.5%   IE.WT  0.14 $0.32 Bargain
the exercise price First Majestic Silver Corp 194,047,738.30   P.WT  12-Feb-10   BNK.WT.A  -1.44   FEI.WT 8.50   KAT.WT  0.03   WTN.WT 183.4%   AMR.WT.A 0.005 $0.01 Bargain
  Front Street Resource Perf. Fund 60,321,671.25   YRI.WT.C 17-Feb-10   ELR.WT.A  -1.44   PDL.WT 8.33   CUM.WT 0.03   VGD.WT  183.2%   DML.WT.A  0.5 $1.07 Bargain
At the Money Fortune Minerals 20,992,043.87   DAV.WT 20-Feb-10   OSU-WT.B -1.46   PON.WT 8.20   TOS.WT  0.03   MGA.WT.A  181.9%   K.WT.C  5.73 $12.02 Bargain
When the price of the  Focused Global Trends Fund 21,283,344.00   VKY.WT  22-Feb-10   RNZ.WT.B -1.53   EET.WT 8.20   BCM.WT.A 0.035   MGA.WT  181.9%   DPM.WT.A  0.62 $1.23 Bargain
underlying is equivalent Fralex Therapeutics Inc 632,471.91   CHQ.WT 06-Mar-10   SRY.WT  -1.55   NRK.WT 8.00   GMC.WT.A  0.04   SRY.WT  181.5%   OSU-WT.A 0.015 $0.03 Bargain
or close to the strike price. Goldcorp 25,877,239,168.64   IMR.WT.A  21-Mar-10   BNK.WT  -1.56   GD.WT 8.00   GMC.WT  0.04   TOS.WT  179.7%   BIM.WT  0.07 $0.14 Bargain
  Great Basin 352,829,865.30   FR.WT.A 25-Mar-10   CXX.WT -1.61   CUX.WT.A  8.00   BCM.WT 0.04   ANS.WT 176.9%   VGD.WT  0.005 $0.01 Bargain
Exercise ratio Global Banks Premium Income Trust  10,003,563.03   OSU-WT.A 11-Apr-10   FEI.WT -1.75   RDV.WT  7.00   BNC.WT  0.04   FT.WT  171.6%   CUX.WT  0.02 $0.04 Bargain
The number of warrants  Distinction Group 48,681,552.00   MAR.WT 17-Apr-10   GBG.WT  -1.85   PRE.WT 6.70   PON.WT 0.05   PDL.WT 169.6%   DML.WT  0.35 $0.65 Bargain
related to one share and CC&L Global Financials Fund II  61,508,916.82   QUA.WT  08-May-10   DIO.WT -1.88   BNK.WT  6.64   MAR.WT 0.05   QUA.WT  164.8%   RNZ.WT.B 0.05 $0.09 Bargain
specifies the amount of  Gold Wheaton 224,189,200.32   CMS.WT 09-May-10   DAV.WT -1.89   CHQ.WT.B 6.58   AVK.WT  0.05   ERD.WT  162.8%   TCM.WT  1.19 $2.15 Bargain
underlying that the owner Geovic Mining Corp 69,973,826.48   MCG.WT 27-May-10   CUM.WT -1.96   HRG.WT 6.50   EET.WT 0.05   HDG.WT 159.5%   CSI.WT 0.495 $0.85 Bargain
of a single warrant is  Golden Predator 26,818,074.96   PHC.WT 27-Jun-10   SLW.WT.B  -1.98   FR.WT.A 6.19   TRX.WT  0.05   TMB.WT 156.9%   BAA.WT 0.4 $0.65 Bargain
entitled to buy. Sentry Select Global Real Estate 5,285,952.00   AVK.WT  30-Jun-10   PHC.WT -2.03   EF.WT 6.00   RNZ.WT.B 0.05   DNR.WT  156.3%   FNV.WT 4.63 $7.42 Bargain
  Global Uranium 45,688,504.00   PON.WT 09-Jul-10   GMC.WT  -2.07   DML.WT  5.56   CCJ.WT.B 0.06   RML.WT 152.1%   TRX.WT  0.04 $0.06 Bargain
Time Value Stone Agribusiness 21,129,343.90   NRK.WT 30-Sep-10   ZAZ.WT -2.14   RML.WT 5.52   OCO.WT 0.06   NGD.WT.A  150.8%   EET.WT 0.13 $0.20 Bargain
The time value is the  High Desert Gold Corp 6,885,000.00   EET.WT 02-Nov-10   IE.WT  -2.23   EET.WT.A 5.13   GLW.WT 0.075   NGD.WT.B  150.8%   G.WT.G  8.99 $13.56 Bargain
difference between the High River Gold Mines 40,027,670.54   HRG.WT 08-Nov-10   CHQ.WT.B -2.25   FNV.WT 5.09   EET.WT.A 0.08   NGD.WT.C 150.8%   MFL.WT 2.2 $3.21 Bargain
current warrant price  I C S Copper Systems Ltd 742,846.73   CUX.WT  21-Nov-10   CCJ.WT.B -2.28   SLW.WT.U 5.01   BIM.WT  0.09   BCM.WT.A 150.7%   CHQ.WT.B 0.205 $0.29 Bargain
and its intrinsic value. Ivanhoe Energy 172,545,832.20   SLW.WT.B  22-Dec-10   GMC.WT.A  -2.32   IE.WT  5.00   MGA.WT.A  0.1   BCM.WT 150.7%   K.WT.B  3.35 $4.75 Bargain
The time value is to be  I M A Exploration 16,682,260.48   PLS.WT 08-Jan-11   CUX.WT  -2.46   OSU-WT.A 4.50   RPM.WT  0.1   SWY.WT  146.8%   YRI.WT.C 1.24 $1.67 Undervalued
interpreted as the International Nickel 13,502,752.00   CCJ.WT  08-Feb-11   EF.WT -2.57   TCM.WT  4.41   MEB.WT  0.1   DAV.WT 146.1%   FR.WT.A 0.41 $0.54 Undervalued
consideration paid for  Ivory Energy 2,622,625.61   CSI.WT 13-Feb-11   TOS.WT  -2.59   MGA.WT  4.24   FXI.WT  0.1   P.WT  145.9%   OSU-WT.B 0.04 $0.05 Undervalued
the advantage that the Kinross 13,366,453,600.22   UXG.WT  22-Feb-11   OSK.WT -2.69   TMB.WT 4.18   DPM.WT  0.105   BAJ.WT  141.0%   SLW.WT.B  3.2 $4.20 Undervalued
warrant buyer has over  Katanga Mining 80,455,620.57   DML.WT.A  01-Mar-11   WTN.WT -2.71   K.WT.C  4.18   PLS.WT 0.12   CUM.WT 140.5%   GLW.WT 0.075 $0.09 Undervalued
the direct investor. It Labrador Iron Mines 23,057,450.65   OSU-WT.B 21-Mar-11   YNG.WT -2.95   WTN.WT 4.15   RML.WT 0.125   KAT.WT  133.4%   CRJ.WT 0.25 $0.31 Undervalued
is greatest when the  Added Capital 9,661,428.60   IE.WT  15-May-11   GP.WT -3.11   P.WT  4.00   WTN.WT 0.13   CSI.WT 131.7%   SLW.WT.A  0.69 $0.86 Undervalued
warrants are 'at the money' Marathon PGM 13,693,426.56   CEK.WT 28-May-11   IMR.WT  -3.13   CHQ.WT 3.91   IE.WT  0.14   RDV.WT  130.8%   BCM.WT 0.03 $0.04 Undervalued
but decreases as the Melco China Resorts (Holding) Ltd. 3,060,377.04   G.WT.G  09-Jun-11   CHQ.WT -3.15   G.WT.G  3.82   BNK.WT  0.14   IE.WT  130.5%   NGD.WT.C 0.13 $0.16 Undervalued
exercise date draws closer. Metrobridge Networks  1,376,374.44   FEI.WT 20-Jun-11   RML.WT -3.31   IV.WT  3.67   NGD.WT.C 0.16   CHQ.WT.B 128.6%   MTO.WT 0.165 $0.19 Undervalued
The decreased value is  Mega Uranium 198,492,135.92   EET.WT.A 06-Aug-11   FT.WT  -3.34   CCJ.WT.B 3.67   MTO.WT 0.165   CHQ.WT 128.6%   CHQ.WT 0.32 $0.36 Undervalued
called time decay and  Mines Management 37,758,725.20   GP.WT 15-Aug-11   SRL.WT.A  -3.4   OSU-WT.B 3.60   QUA.WT  0.18   HRG.WT 126.4%   SLW.WT  0.91 $0.96 Fair Market Value
decreases at a faster  Mercator Minerals Ltd 43,385,546.86   CCJ.WT.A  17-Aug-11   ML.WT  -3.42   MCG.WT 3.50   CHQ.WT.B 0.19   GMC.WT.B  120.2%   P.WT  0.015 $0.01 Fair Market Value
pace as the expiry date Sprott Molybdenum Part. Corp. 70,736,416.08   K.WT.B  07-Sep-11   IMR.WT.A  -3.48   YRI.WT.C 3.48   GD.WT 0.2   GMC.WT  120.2%   GP.WT 0.275 $0.25 Fair Market Value
draws closer. Markland AGF Precious Metals...  16,445,000.00   BAA.WT 17-Sep-11   PON.WT -3.59   DPM.WT.A  3.36   CLG.WT 0.21   GMC.WT.A  120.2%   SRY.WT  0.005 $0.00 Fair Market Value
  Metanor Resources 31,937,566.46   TCM.WT  27-Oct-11   EET.WT -3.59   MGT.WT.U  3.32   ML.WT  0.22   FR.WT.A 118.8%   AMR.WT 0.01 $0.01 Overvalued
  Metallic Ventures Gold 28,595,322.25   GMC.WT  03-Nov-11   HRG.WT -3.87   DML.WT.A  3.22   ML.WT.A 0.24   ELR.WT.A  118.4%   DAV.WT 0.005 $0.00 Overvalued
  Norbord 97,896,381.05   KAT.WT  20-Nov-11   MCG.WT -3.97   GLW.WT 3.20   GP.WT 0.24   BNC.WT  114.8%   ERD.WT  0.005 $0.00 Overvalued
  New Gold Inc. 550,877,618.20   MFL.WT 31-Dec-11   FXI.WT  -3.97   BAA.WT 3.19   PDL.WT 0.24   BNK.WT.A  108.9%   CUM.WT 0.03 $0.02 Overvalued
  Northrock Resources 546,730.60   BIM.WT  31-Jan-12   PDL.WT -4   OCO.WT 3.08   MGA.WT  0.25   BNK.WT  108.9%   NBD.WT 0.325 $0.24 Overvalued
  Oilsands Canada Corp 20,457,450.00   MGA.WT  12-Feb-12   TCM.WT  -4.28   K.WT.B  2.94   UXG.WT  0.25   TRX.WT  108.7%   PDE.WT  0.005 $0.00 Overvalued
  Oroco Resource Corp 5,104,801.39   ML.WT  16-Feb-12   GMC.WT.B  -4.32   CSI.WT 2.88   CRJ.WT 0.25   LIR.WT 108.5%   UXG.WT  0.2 $0.12 Overvalued
  O'Leary Global Equity Income 34,587,000.00   CKG.WT  23-Feb-12   LIR.WT -4.35   ML.WT  2.64   TMB.WT 0.275   SLW.WT.U 102.4%   BNK.WT.A  0.55 $0.33 Overvalued
  Brompton Oil & Gas Inc Fund 85,993,040.50   TMB.WT 29-Feb-12   FR.WT.A -4.37   MTO.WT 2.64   DML.WT  0.29   SLW.WT.B  102.4%   LIR.WT 0.02 $0.01 Overvalued
  Osisko Exploration 843,484,375.53   BNK.WT.A  01-Mar-12   BCM.WT.A -4.8   CKG.WT  2.61   NGD.WT.A  0.3   SLW.WT.A  102.4%   DNR.WT  0.005 $0.00 Very Overvalued
  Orsu Metals  41,103,830.43   GMC.WT.A  06-Mar-12   CKG.WT  -4.82   TRX.WT  2.50   CHQ.WT 0.32   SLW.WT  102.4%   RPM.WT  0.1 $0.04 Very Overvalued
  Olympus Pacific Minerals Inc 34,858,932.15   FNV.WT 13-Mar-12   MGA.WT  -4.94   RNZ.WT.B 2.50   ANS.WT 0.35   DPM.WT  102.3%   BNK.WT  0.14 $0.06 Very Overvalued
  RailPower 7,318,049.92   NGD.WT.B  03-Apr-12   PRE.WT -5.12   ICX.WT  2.50   PRE.WT 0.4   DPM.WT.A  102.3%   CKG.WT  2.49 $0.98 Very Overvalued
  Palo Duro Energy 1,583,968.44   MGT.WT.U  20-Apr-12   MGT.WT.U  -5.17   CRJ.WT 2.44   NBD.WT 0.4   OSK.WT 101.7%   IMR.WT.A  0.005 $0.00 Very Overvalued
  North American Palladium Ltd. 165,674,516.00   GMC.WT.B  27-Apr-12   BIM.WT  -5.33   ML.WT.A 2.42   FR.WT.A 0.425   CKG.WT  99.5%   PRP.WT  0.01 $0.00 Very Overvalued
  Phoenix Coal Inc. 33,001,818.96   MTO.WT 15-May-12   CCJ.WT  -5.38   MFL.WT 2.30   OSK.WT 0.46   PRE.WT 97.1%   HRG.WT 0.02 $0.01 Very Overvalued
  Primary Petroleum 2,774,467.13   MGA.WT.A  06-Jun-12   MAR.WT -5.52   SLW.WT.B  2.30   MGT.WT.U  0.5   CRJ.WT 96.5%   ANS.WT 0.35 $0.08 Very Overvalued
  Polaris Minerals 73,954,396.78   YNG.WT 20-Jun-12   MGA.WT.A  -5.94   SLW.WT.A  2.29   DML.WT.A  0.5   MTO.WT 94.7%   MEB.WT  0.1 $0.02 Very Overvalued
  Sentry Select Primary Metals 64,376,250.00   TRX.WT  21-Jun-12   NGD.WT.C -6.4   AVK.WT  2.00   DPM.WT.A  0.55   PLS.WT 90.8%   BAJ.WT  0.005 $0.00 Very Overvalued
  Pinetree Capital 162,829,345.12   WTN.WT 28-Jun-12   FNV.WT -6.55   CUX.WT  2.00   BNK.WT.A  0.55   BAA.WT 90.6%   MCG.WT 0.01 $0.00 Very Overvalued
  Potash North 2,158,240.82   DPM.WT  29-Jun-12   KAT.WT  -8.11   AMR.WT.A 2.00   CSI.WT 0.56   PRP.WT  90.4%   SMX.WT  0.005 $0.00 Very Overvalued
  Petro Rubiales Energy 560,251,271.76   PRE.WT 12-Jul-12   CCJ.WT.A  -8.18   PDE.WT  2.00   BAA.WT 0.62   YRI.WT.C 90.3%   BSK.WT  0.005 $0.00 Very Overvalued
  ProSep 8,757,919.24   IV.WT  18-Jul-12   SMX.WT  -8.5   BIM.WT  1.94   SLW.WT.A  0.7   UXG.WT  89.3%   GBG.WT  0.02 $0.00 Very Overvalued
  Quadra Mining 222,934,180.04   NGD.WT.C 28-Nov-12   BCM.WT -9.05   SLW.WT  1.93   SLW.WT  0.83   IMR.WT.A  86.1%   ICX.WT  0.01 $0.00 Very Overvalued
  Redcorp Ventures 13,942,465.99   RML.WT 29-Nov-12   G.WT.G  -9.43   RPM.WT  1.70   TCM.WT  1.07   IMR.WT  86.1%   MVG.WT  0.005 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 25,687,800.00   ZAZ.WT 19-Dec-12   MVG.WT  -9.45   BNK.WT.A  1.69   CKG.WT  1.22   MFL.WT 83.7%   IMR.WT  0.005 $0.00 Very Overvalued
  Rusoro Mining 273,053,129.37   ML.WT.A 29-Jan-13   UXG.WT  -9.81   NGD.WT.C 1.63   YRI.WT.C 1.55   GLW.WT 80.6%   ELR.WT.A  0.01 $0.00 Very Overvalued
  Ranaz Corp 4,510,731.38   CRJ.WT 22-May-13   K.WT.C  -10.27   NBD.WT 1.63   SLW.WT.U 1.6   TCM.WT  78.9%   TOS.WT  0.025 $0.00 Very Overvalued
  Rye Patch Gold 5,781,464.89   CCJ.WT.B 05-Jun-13   DML.WT  -10.36   GP.WT 1.00   MFL.WT 2.39   GBG.WT  78.7%   BNC.WT  0.05 $0.00 Very Overvalued
  Sprott Resource Corp 185,883,998.48   ANS.WT 29-Jun-13   TMB.WT -10.85   AMR.WT 1.00   K.WT.B  3.29   MDN.WT  77.7%   BWR.WT  0.005 $0.00 Very Overvalued
  Silver Wheaton 1,794,889,345.28   GLW.WT 08-Jul-13   NGD.WT.A  -12.4   MEB.WT  0.30   SLW.WT.B  3.49   K.WT.C  73.5%   CLG.WT 0.04 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 572,424.75   K.WT.C  03-Sep-13   NGD.WT.B  -12.4   FXI.WT  0.30   FNV.WT 5   K.WT.B  73.5%   FXI.WT  0.1 $0.00 Very Overvalued
  Salazar Resources 17,301,567.00   SLW.WT.U 05-Sep-13   DPM.WT  -13.15   ANS.WT 0.21   K.WT.C  5.2   G.WT.G  71.4%   MDN.WT  0.005 $0.00 Very Overvalued
  Stingray Resources 14,681,495.50   NBD.WT 24-Dec-13   SLW.WT.U -15.74   CLG.WT 0.19   G.WT.G  9.52   NBD.WT 57.1%   RDV.WT  0.005 $0.00 Very Overvalued
  Stornoway Diamonds 28,403,293.25   DPM.WT.A  20-Nov-15   QUA.WT  -16.62   LS.WT nt   LS.WT nt   FNV.WT 51.4%   SWY.WT  0.01 $0.00 Very Overvalued
  Thompson Creek Metals 590,212,739.84   NGD.WT.A  28-Jun-17   DML.WT.A  -25.36   VKY.WT  nt   VKY.WT  nt   CLG.WT 5.0%   LS.WT nt $0.03 Not Trading
  Trident Performance Corp 32,144,601.28                                        
  Tembec 115,000,000.00                                        
  TSO3 Inc 19,623,994.82                                        
  TriNorth Capital Inc. 3,768,682.93                                        
  Terrane Metals 14,149,812.50                                        
  Uranium Focused 48,968,753.60                                        
  Urbana 102,504,873.00                                        
  U S Gold 181,498,274.40                                        
  Visible Gold Mines 2,536,992.90                                        
  Brompton VIP Income Fund 324,778,171.41                                        
  VisionSky Corp 201,316.67                                        
  Western Canada Coal 90,009,673.74                                        
  Star Hedge Managers Corp 47,025,000.00                                        
  Yukon-Nevada Gold 9,272,521.50                                        
  Yamana Gold      6,501,654,281.92                                        
  Zazu Metals Corp 3,373,014.81                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/