Sign Up For Alerts to

        New Warrants trading.

**alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of January 29th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International   YRI.WT.C 17-Feb-10   CWB.WT 6.56   FAY-WT.A 1654.00   CMP.WT.B nt   CUX.WT  294.6%   FAY-WT.A 0.005 $0.39 Bargain
The last day the warrants  Agnico-Eagle   DAV.WT 20-Feb-10   AEM.WT.U 5.02   GFT.WT 1060   FAY-WT.A 0.005   MCG.WT 285.8%   RF.WT 0.07 $3.10 Bargain
can be exercised. If Air Canada   VAE.WT 22-Feb-10   MFL.WT 4.82   TRF-WT.A 975.00   CBK.WT.A 0.005   CNM.WT  263.6%   CIW.WT.A 0.035 $1.22 Bargain
warrants aren't being  Andina Minerals Inc   YP-WT 26-Feb-10   SLW.WT.B  4.75   FTF.WT  918   CCJ.WT.A  0.005   AV.WT.A 212.0%   TRF-WT.A 0.01 $0.32 Bargain
exercised then they Argonaut Gold Ltd   HAY.WT 26-Feb-10   FCR.WT.A 4.1   CPM.WT.A 850   EPD.WT 0.005   TRT.WT 203.5%   CNM.WT  0.02 $0.54 Bargain
must be sold the day  Astral Mining Corp   KXM.WT.A  21-Mar-10   BNK.WT.A  3.6   DPF.WT  828   CUX.WT  0.005   CCJ.WT.B 159.7%   AV.WT.A 0.18 $3.43 Bargain
before the expiry date. Avnel Gold Mining   FR.WT.A 25-Mar-10   TCM.WT  3.44   HAY.WT 611   CCJ.WT  0.005   CCJ.WT.A  159.7%   HBB.WT 0.1 $1.79 Bargain
The longer the time to  Baffinland Iron Mns Corp   OGO.WT 31-Mar-10   EIF.WT 3.32   CBK.WT.A 600   FTF.WT  0.005   CCJ.WT  159.7%   CDD.WT 0.04 $0.64 Bargain
expiry the more Bankers Petroleum   FPI.WT 31-Mar-10   NBD.WT 2.96   EPD.WT 570   TRT.WT 0.005   CEK.WT 145.3%   OGE.WT 0.035 $0.44 Bargain
valuable the warrants. Banro Corp   SBN.WT 31-Mar-10   CSI.WT 2.31   AGB.WT 398   CMS.WT 0.005   ZAZ.WT 136.2%   OCZ.WT 0.06 $0.60 Bargain
  Breakwater Resources   WFS.WT 31-Mar-10   ANS.WT 2.14   CBB.WT  320   MCG.WT 0.005   NQ.WT 131.9%   OFS.WT 0.14 $1.02 Bargain
Leverage Brick Group   OSU-WT.A 11-Apr-10   BPV.WT 1.9   RF.WT 285.71   GFT.WT 0.005   AA.WT 128.3%   HAP.WT 0.17 $1.21 Bargain
The leverage of a warrant Bridgeport Ventures Inc   AV.WT.A 15-Apr-10   ML.WT.A 1.54   OGE.WT 257.14   CBB.WT  0.005   EMC.WT 126.8%   CBK.WT.A 0.005 $0.03 Bargain
is a measure of how much Brompton Adv. Oil & Gas Inc. Fd   AOG.WT.A 15-Apr-10   SBT.WT.U 1.52   CIW.WT.A 147.71   CPM.WT.A 0.005   GMC.WT.A  125.2%   OCY.WT 0.19 $0.79 Bargain
you can increase your Brompton Adv. VIP Inc. Fd   VIP.WT.A 15-Apr-10   SBT.WT 1.15   CDD.WT 136   DAV.WT 0.005   GMC.WT.B  125.2%   PCD-WT 0.22 $0.89 Bargain
exposure to a share if Brompton Oil & Gas Inc. Fd   OGF.WT.A 15-Apr-10   FIG.WT 0.95   CRP.WT 127.27   DPF.WT  0.005   GMC.WT  125.2%   GPF.WT 0.21 $0.83 Bargain
you bought warrants Brompton VIP Income Fund    MAR.WT 17-Apr-10   GSL.WT 0.7   GUR.WT  119.5   NRK.WT 0.005   CMS.WT 123.9%   URZ.WT 0.115 $0.40 Bargain
instead of making a C A Bancorp Cdn Rlty Fin Corp   SBT.WT.U 29-Apr-10   BRK.WT 0.66   OCZ.WT 118   OSU-WT.A 0.005   CIW.WT.A 117.6%   CCJ.WT.B 0.03 $0.09 Bargain
direct investment. It is  C C & L Global Fin Fund II    SBT.WT 29-Apr-10   TCP.WT 0.49   TCT.WT 117.18   OSU-WT.B 0.005   HRG.WT 115.1%   VZX.WT 0.04 $0.12 Bargain
calculated dividing the  C M P Gold Trust   GPD.WT.A 30-Apr-10   PCD-WT 0.3   SBN.WT 114.92   TRF-WT.A 0.01   VZX.WT 110.3%   CCJ.WT.A  0.005 $0.01 Bargain
current share price by C M P Gold Trust   GUR.WT.C 30-Apr-10   BWR.WT.A 0.28   GBP.WT.A 110.86   EMC.WT 0.01   PHC.WT 107.3%   FIG.WT 0.36 $1.04 Bargain
the current price of the  Canada Lithium Corp.   QUA.WT  08-May-10   IE.WT  0.22   FPI.WT 105.5   AGB.WT 0.01   MAR.WT 106.0%   NGD.WT.A  0.69 $1.91 Bargain
warrant. Canadian Income Mgmt Tr   CMS.WT 09-May-10   FFI.WT.A 0.21   HBB.WT 93.2   PHC.WT 0.01   DAV.WT 102.8%   REC.WT 0.02 $0.05 Bargain
  Canadian Shield Fund (The)    MCG.WT 27-May-10   PTM.WT 0.21   PCD-WT 87.86   EET.WT 0.01   WC.WT.V 99.9%   GMC.WT.A  0.12 $0.31 Bargain
Intrinsic Value Canadian Western Bank   FGX.WT.A 31-May-10   VST.WT 0.21   FGX.WT.A 87.5   GUR.WT  0.015   WC.WT.U 99.9%   GMC.WT.B  0.1 $0.25 Bargain
The difference between  Caspian Energy   CPM.WT.A 31-May-10   NQ.WT 0.20   OSU-WT.A 82   CNM.WT  0.02   KAT.WT  97.4%   NQ.WT 0.25 $0.63 Bargain
the exercise price and Ceres Global Ag Corp   CBB.WT  14-Jun-10   OCY.WT 0.15   OSU-WT.B 82   REC.WT 0.02   YNG.WT 96.1%   TCP.WT 0.6 $1.48 Bargain
the actual trading price  Chesapeake Gold   CDD.WT 15-Jun-10   WTN.WT 0.13   FR.WT.A 74.22   MAR.WT 0.02   MRS.WT 94.2%   FFI.WT.A 0.275 $0.68 Bargain
of the common stock. Citadel Income Fund   FFI.WT.A 15-Jun-10   SCP.WT 0.13   MSP.WT 74.15   FR.WT.A 0.02   VAE.WT 89.5%   MGT.WT.U  0.28 $0.64 Bargain
Once the common has  Claude Resources   TCT.WT 15-Jun-10   GBG.WT.A 0.13   OCY.WT 71.47   HAY.WT 0.02   BIM.WT  87.9%   WC.WT.V 4.11 $8.71 Bargain
gone over the exercise Coalcorp Mining   FAY-WT.A 25-Jun-10   DPM.WT.A  0.1   OFS.WT 62.86   FEI.WT 0.025   WTN.WT 86.9%   MSP.WT 0.11 $0.23 Bargain
price the warrants are  Coalcorp Mining   TRF-WT.A 25-Jun-10   CKG.WT  0.1   YP-WT 59.09   CCJ.WT.B 0.03   TRX.WT  82.2%   URB.WT 0.155 $0.31 Bargain
said to be 'in the money'. Coalcorp Mining   FIG.WT 25-Jun-10   OGO.WT 0.06   HAP.WT 58.53   GBP.WT.A 0.03   PDL.WT.A 82.0%   GMC.WT  0.14 $0.27 Bargain
  Colossus Minerals   PHC.WT 27-Jun-10   TRX.WT  0.05   OCF.WT  56.43   CIW.WT.A 0.035   BWR.WT.A 81.9%   PPX.WT 0.15 $0.29 Bargain
Volatility Compton Petroleum Corp   CBK.WT.A 30-Jun-10   AV.WT.A 0.04   MAR.WT 56   OGE.WT 0.035   TMB.WT 81.4%   CEK.WT 0.035 $0.07 Bargain
The higher the volatility  Copernican British Banks Fund   AVK.WT  30-Jun-10   AOG.WT.A 0.04   OGO.WT 54.82   CEK.WT 0.035   RML.WT 75.8%   GPD.WT.A 0.05 $0.08 Bargain
rating the higher the price Copernican Int'l Prem Div Fund    GUR.WT  30-Jun-10   USA.WT 0.01   AV.WT.A 43.43   VAE.WT 0.035   CLQ.WT 75.7%   PLS.WT 0.295 $0.50 Bargain
of the warrant will be. Copernican World Bks Inc.&Gr Tr   GFT.WT 05-Jul-10   YP-WT 0   EIT.WT 41.9   WFS.WT 0.035   BPV.WT 74.2%   EIT.WT 0.25 $0.41 Bargain
A measure of actual  Copernican World Financial   MPM.WT  10-Jul-10   FT.WT.A 0.00   GUR.WT.C 39.83   CDD.WT 0.04   PTM.WT 74.1%   EMC.WT 0.01 $0.02 Bargain
stock price changes over  Copper Mesa Mining Corp.   REZ.WT 14-Jul-10   VZX.WT -0.02   COX.WT 38.37   VZX.WT 0.04   GPD.WT.A 71.9%   WC.WT.U 5.5 $9.11 Bargain
a specific period of time.  Core Canadian Dividend Trus   VKY.WT  21-Jul-10   GPD.WT.A -0.02   GPF.WT 37.72   NGD.WT.B  0.04   GPD.WT 71.9%   AA.WT 0.145 $0.23 Bargain
Historical volatility is  Coxe Commodity Strategy Fund   FTF.WT  30-Jul-10   REC.WT -0.04   FFI.WT.A 37.12   GUR.WT.C 0.04   MGT.WT.U  71.6%   EPD.WT 0.005 $0.01 Bargain
calculated by using the  Creston Moly   GBP.WT.A 31-Jul-10   FAY-WT.A -0.05   PHC.WT 36.5   CRP.WT 0.04   ML.WT.A 69.8%   WTN.WT 1.15 $1.83 Bargain
standard deviation of an D P F India Opportunities Fund   OCF.WT  31-Jul-10   HAP.WT -0.05   VIP.WT.A 31.33   GPD.WT.A 0.05   ML.WT  69.8%   OGO.WT 0.185 $0.29 Bargain
underlying stock price. Davie Yards   GPF.WT 06-Aug-10   OGF.WT.A -0.08   CNM.WT  30.5   YP-WT 0.055   DML.WT.A  69.1%   BRK.WT 0.67 $1.04 Bargain
  Denison Mines  (2)   DPF.WT  13-Aug-10   SSL.WT -0.09   OGF.WT.A 25.89   HRG.WT 0.055   USA.WT 68.7%   CUX.WT  0.005 $0.01 Bargain
In the Money Dundee Precious Metals   CIW.WT.A 31-Aug-10   PLS.WT -0.15   DPM.WT  23.93   SBN.WT 0.055   MGA.WT.B 67.1%   TCT.WT 0.065 $0.10 Bargain
When the price of the  Dundee Precious Metals   EIT.WT 23-Sep-10   FR.WT.B -0.16   AOG.WT.A 22.23   OCZ.WT 0.06   MGA.WT.A  67.1%   ZAZ.WT 0.1 $0.20 Undervalued
common is higher than  ECU Silver Mining Inc   GSL.WT 29-Sep-10   OCZ.WT -0.2   QUA.WT  22.02   GLW.WT 0.06   MGA.WT  67.1%   PDL.WT.A 1 $1.40 Undervalued
the exercise price EMC Metals Corp   OFS.WT 30-Sep-10   REZ.WT -0.20   DAV.WT 22   PNP.WT  0.06   NRK.WT 67.0%   YP-WT 0.055 $0.08 Undervalued
  Endeavour Financial   NRK.WT 30-Sep-10   TRT.WT -0.22   MCG.WT 20   TCT.WT 0.065   VST.WT 66.1%   NOM.WT 0.31 $0.42 Undervalued
At the Money Endeavour Silver Corp   TRT.WT 10-Oct-10   EDR.WT -0.25   EET.WT 19.5   MGA.WT.A  0.065   PDP.WT 65.0%   CWB.WT 7.3 $9.32 Undervalued
When the price of the  Enervest Div Inc Trust   GBG.WT.A 15-Oct-10   FEI.WT.A -0.25   TCP.WT 18.2   RF.WT 0.07   PLS.WT 64.8%   FGX.WT.B 1.48 $1.89 Undervalued
underlying is equivalent Etruscan Resources   FCR.WT.A 29-Oct-10   PDP.WT -0.28   CMS.WT 17.33   KAT.WT  0.07   NGD.WT.A  64.6%   TRX.WT  0.37 $0.47 Undervalued
or close to the strike price. Etruscan Resources   EET.WT 02-Nov-10   YRI.WT.C -0.28   CCJ.WT.A  16   RML.WT 0.07   NGD.WT.B  64.6%   BWR.WT.A 0.265 $0.33 Undervalued
  European Premium Dividend   HRG.WT 08-Nov-10   CEK.WT -0.29   CCJ.WT  16   FPI.WT 0.08   NGD.WT.C 64.6%   AOG.WT.A 0.18 $0.22 Undervalued
Exercise ratio Exchange Income Corp   EPD.WT 12-Nov-10   SUE.WT -0.3   NRK.WT 15   FEI.WT.A 0.085   EDR.WT 61.3%   FNV.WT 4.92 $6.15 Undervalued
The number of warrants  Faircourt Gold Income   CUX.WT  21-Nov-10   CDD.WT -0.31   PNP.WT  13.85   FGX.WT.A 0.09   FT.WT.A 59.9%   CCJ.WT  0.005 $0.01 Undervalued
related to one share and Faircourt Gold Income   OCZ.WT 30-Nov-10   BAA.WT -0.31   YRI.WT.C 12.85   EET.WT.A 0.095   BAA.WT 59.5%   PTM.WT 0.53 $0.65 Undervalued
specifies the amount of  Faircourt Inc & Growth Split Tr   OCY.WT 30-Nov-10   ECU.WT -0.31   TMB.WT 12.82   HBB.WT 0.1   WFS.WT 59.3%   FGX.WT.A 0.09 $0.11 Undervalued
underlying that the owner First Asset Energy & Res Fund   PCD-WT 30-Nov-10   HBB.WT -0.35   GPD.WT.A 12.6   GMC.WT.B  0.1   AAB.WT 57.9%   NGD.WT.B  0.04 $0.05 Undervalued
of a single warrant is  First Asset Yield Opp Tr   AGB.WT 30-Nov-10   TBP-WT -0.35   FEI.WT 12   ZAZ.WT 0.1   FEI.WT.A 57.9%   BPV.WT 1.8 $2.09 Undervalued
entitled to buy. First Capital   PTM.WT 16-Dec-10   CLQ.WT -0.36   URB.WT 11.2   BIM.WT  0.1   FEI.WT 57.9%   FCR.WT.A 4.08 $4.75 Undervalued
  First Majestic Silver Corp   CRP.WT 21-Dec-10   VAE.WT -0.4   REC.WT 10.75   AVK.WT  0.1   ANS.WT 57.5%   GUR.WT.C 0.04 $0.05 Undervalued
Time Value First Majestic Silver Corp   SLW.WT.B  22-Dec-10   AA.WT -0.45   CMP.WT.A 10.75   MSP.WT 0.11   CMT.WT 56.6%   DPM.WT.A  1.25 $1.43 Undervalued
The time value is the  First Premium Income Trust   OGE.WT 31-Dec-10   GUR.WT.C -0.45   NGD.WT.B  10.73   AAB.WT 0.11   NOM.WT 56.1%   ML.WT.A 1.61 $1.84 Undervalued
difference between the Flaherty&Crumrine Inv Grade Fixed Inc Fd   SCP.WT 31-Dec-10   CTF.WT -0.45   UXG.WT  10.3   YNG.WT 0.11   URB.WT 55.2%   SCP.WT 0.55 $0.61 Undervalued
current warrant price  FNX Mining Company   PLS.WT 08-Jan-11   OFS.WT -0.5   HRG.WT 9.43   URZ.WT 0.115   CBK.WT.A 54.8%   VIP.WT.A 0.285 $0.31 Undervalued
and its intrinsic value. Focused Global Trends Fund   CMP.WT.A 25-Jan-11   ADM.WT -0.51   MPM.WT  9.42   TMB.WT 0.115   FR.WT.B 54.5%   EIF.WT 3.55 $3.92 Fair Market Value
The time value is to be  Fortress Energy Inc   HAP.WT 31-Jan-11   MTO.WT -0.51   EMC.WT 9   OCF.WT  0.115   FR.WT.A 54.5%   MFL.WT 5 $5.49 Fair Market Value
interpreted as the Fortress Energy Inc   CCJ.WT  08-Feb-11   EIT.WT -0.53   URZ.WT 8.67   GMC.WT.A  0.12   MTO.WT 54.3%   ML.WT  0.64 $0.71 Fair Market Value
consideration paid for  Fortune Minerals Ltd.   CSI.WT 13-Feb-11   MAI.WT -0.53   PPX.WT 8.48   USA.WT 0.13   BRK.WT 53.2%   TCM.WT  4.84 $5.34 Fair Market Value
the advantage that the Franco-Nevada   UXG.WT  22-Feb-11   NOM.WT -0.55   KAT.WT  8.35   MGA.WT  0.13   KXM.WT.A  52.3%   AEM.WT.U 18.5 $20.03 Fair Market Value
warrant buyer has over  Franco-Nevada   TCP.WT 28-Feb-11   AAB.WT -0.55   FIG.WT 7.87   OFS.WT 0.14   TCM.WT  52.1%   FNV.WT.A 7 $7.49 Fair Market Value
the direct investor. It Geovic Mining Corp   DML.WT.A  01-Mar-11   CRJ.WT -0.56   PNP.WT.A  7.83   GMC.WT  0.14   URZ.WT 51.7%   FT.WT.A 0.26 $0.28 Fair Market Value
is greatest when the  Geovic Mining Corp   FR.WT.B 05-Mar-11   PDL.WT.A -0.6   SCP.WT 7.82   AA.WT 0.145   LRR.WT 51.3%   BNK.WT.A  3.75 $3.87 Fair Market Value
warrants are 'at the money' Geovic Mining Corp   OSU-WT.B 21-Mar-11   CMT.WT -0.6   GMC.WT  7.8   PPX.WT 0.15   REC.WT 50.0%   CSI.WT 2.4 $2.43 Fair Market Value
but decreases as the Global Agribusiness Trust   MSP.WT 31-Mar-11   VKY.WT  -0.6   VAE.WT 7.14   OGF.WT.A 0.15   REZ.WT 50.0%   SLW.WT.B  5.39 $5.45 Fair Market Value
exercise date draws closer. Global Banks Prem Inc Tr   EIF.WT 07-Apr-11   MGA.WT.B -0.62   G.WT.G  6.59   NGD.WT.C 0.15   PNP.WT.B 49.8%   SBT.WT.U 1.7 $1.70 Fair Market Value
The decreased value is  Global Uranium   HBB.WT 15-Apr-11   TCT.WT -0.63   GMC.WT.B  6.5   URB.WT 0.155   PNP.WT.A  49.8%   SBT.WT 1.4 $1.39 Fair Market Value
called time decay and  Global Uranium   TBP-WT 29-Apr-11   CMS.WT -0.64   SBT.WT.U 6.4   DPM.WT  0.155   PNP.WT  49.8%   FNX.WT 4 $3.91 Fair Market Value
decreases at a faster  Gold Participation and Income Fund   NOM.WT 30-Apr-11   NRK.WT -0.68   NGD.WT.A  6.22   HAP.WT 0.17   QUA.WT  49.4%   MGA.WT.B 0.28 $0.27 Fair Market Value
pace as the expiry date Gold Wheaton   IE.WT  15-May-11   MRS.WT -0.69   RML.WT 6.07   AV.WT.A 0.18   OSU-WT.A 48.8%   FTF.WT  0.005 $0.00 Fair Market Value
draws closer. Goldcorp   CEK.WT 28-May-11   GLW.WT -0.7   DML.WT.A  6.04   AOG.WT.A 0.18   OSU-WT.B 48.8%   XRG.WT 0.6 $0.57 Fair Market Value
  Golden Predator   COX.WT 31-May-11   XRG.WT -0.71   PLS.WT 6   OGO.WT 0.185   CBB.WT  48.5%   FPI.WT 0.08 $0.07 Fair Market Value
  Golden Predator   VST.WT 05-Jun-11   GPD.WT -0.71   CUX.WT  6   OCY.WT 0.19   FNX.WT 48.5%   SSL.WT 0.22 $0.20 Fair Market Value
  Great Basin   G.WT.G  09-Jun-11   EDV.WT.A -0.74   MGA.WT.A  6   MRS.WT 0.19   SUE.WT 48.2%   TRT.WT 0.005 $0.00 Fair Market Value
  Greystar Resources Ltd    FEI.WT 20-Jun-11   FPI.WT -0.75   FCR.WT.A 5.93   COX.WT 0.19   FTF.WT  48.2%   AR.WT 0.85 $0.76 Overvalued
  Harvest Banks & Bldgs Inc Fund   EET.WT.A 06-Aug-11   VIP.WT.A -0.81   NOM.WT 5.87   MTO.WT 0.2   GLW.WT 48.0%   OGF.WT.A 0.15 $0.13 Overvalued
  High River Gold Mines   EMC.WT 15-Aug-11   URB.WT -0.82   XRG.WT 5.82   GPF.WT 0.21   AR.WT 48.0%   MRS.WT 0.19 $0.16 Overvalued
  Horizons AlphaPro   GPD.WT 15-Aug-11   AC.WT -0.85   SBT.WT 5.79   PCD-WT 0.22   SSL.WT 45.7%   GBG.WT.A 0.39 $0.32 Overvalued
  Ivanhoe Energy   CCJ.WT.A  17-Aug-11   MSP.WT -0.86   FGX.WT.B 5.65   SSL.WT 0.22   MFL.WT 45.4%   IE.WT  1 $0.81 Overvalued
  Katanga Mining   PDP.WT 28-Aug-11   AVK.WT  -0.88   FNV.WT 5.58   GPD.WT 0.22   PPX.WT 44.8%   EDR.WT 1.33 $1.05 Overvalued
  Kinross   K.WT.B  07-Sep-11   FNX.WT -0.94   CCJ.WT.B 5.33   UXG.WT  0.22   IE.WT  44.1%   GSL.WT 1.48 $1.15 Overvalued
  Kinross  (3)   BAA.WT 17-Sep-11   WC.WT.U -1.01   K.WT.C  5.25   SUE.WT 0.23   CSI.WT 43.9%   NBD.WT 0.96 $0.74 Overvalued
  Kobex Resources Ltd   CMT.WT 25-Sep-11   GPF.WT -1.06   GMC.WT.A  5.2   CMT.WT 0.23   FNV.WT 43.9%   VST.WT 0.42 $0.32 Overvalued
  Linear Gold Corp   RF.WT 30-Sep-11   PPX.WT -1.13   GLW.WT 5.08   PNP.WT.A  0.23   FNV.WT.A 43.9%   USA.WT 0.13 $0.10 Overvalued
  Marathon PGM   PDL.WT.A 30-Sep-11   FGX.WT.B -1.25   TRT.WT 5   YRI.WT.C 0.245   GSL.WT 43.5%   FR.WT.B 1.02 $0.76 Overvalued
  Markland AGF Precious Metals   FEI.WT.A 30-Sep-11   FGX.WT.A -1.25   VZX.WT 4.63   NQ.WT 0.25   CDD.WT 43.1%   SLW.WT.U 4.69 $3.49 Overvalued
  Medoro Resources Ltd   CLQ.WT 30-Sep-11   LRR.WT -1.26   K.WT.B  4.53   EIT.WT 0.25   CRJ.WT 42.6%   K.WT.C  2.85 $2.05 Overvalued
  Mega Uranium   EDR.WT 07-Oct-11   AR.WT -1.40   AC.WT 4.5   FT.WT.A 0.26   BNK.WT.A  42.0%   NGD.WT.C 0.15 $0.11 Overvalued
  Mega Uranium   TCM.WT  27-Oct-11   ML.WT  -1.46   MGT.WT.U  4.36   BWR.WT.A 0.265   CKG.WT  41.6%   SUE.WT 0.23 $0.16 Overvalued
  Mega Uranium   GMC.WT  03-Nov-11   EET.WT.A -1.46   AAB.WT 4.29   FFI.WT.A 0.275   FIG.WT 41.1%   LRR.WT 0.85 $0.59 Overvalued
  Melco China Resorts   MRS.WT 03-Nov-11   PNP.WT.B -1.7   MGA.WT  4.2   MGT.WT.U  0.28   MAI.WT 39.8%   CMS.WT 0.005 $0.00 Overvalued
  Mercator Minerals Ltd   URB.WT 10-Nov-11   FEI.WT -1.7   WC.WT.V 4.16   MGA.WT.B 0.28   NBD.WT 39.5%   G.WT.G  4.6 $3.07 Overvalued
  Mercator Minerals Ltd   KAT.WT  20-Nov-11   MPM.WT  -1.77   EET.WT.A 4.11   VIP.WT.A 0.285   SLW.WT.B  39.4%   BAA.WT 0.84 $0.54 Overvalued
  Metanor Resources   REC.WT 30-Nov-11   URZ.WT -1.88   GBG.WT.A 3.98   DML.WT.A  0.285   SLW.WT.U 39.4%   CMT.WT 0.23 $0.15 Overvalued
  Minefinders Corp   CTF.WT 02-Dec-11   PHC.WT -1.89   BIM.WT  3.93   ECU.WT 0.29   GBG.WT.A 39.1%   MCG.WT 0.005 $0.00 Overvalued
  Minera Andes Inc   FT.WT.A 03-Dec-11   DAV.WT -1.89   EIF.WT 3.89   PLS.WT 0.295   AGB.WT 38.5%   AAB.WT 0.11 $0.07 Overvalued
  Mines Management (1)   XRG.WT 21-Dec-11   ZAZ.WT -1.9   CMT.WT 3.88   AC.WT 0.305   TRF-WT.A 38.0%   CKG.WT  3.7 $2.28 Overvalued
  New Gold Inc.   MFL.WT 31-Dec-11   GMC.WT  -1.97   FNV.WT.A 3.86   NOM.WT 0.31   UXG.WT  37.3%   GBP.WT.A 0.03 $0.02 Overvalued
  New Gold Inc.   PPX.WT 13-Jan-12   CNM.WT  -1.99   ZAZ.WT 3.55   MAI.WT 0.325   RF.WT 37.0%   PNP.WT.B 0.65 $0.38 Overvalued
  New Gold Inc.   BIM.WT  31-Jan-12   GBP.WT.A -2.07   IE.WT  3.54   FIG.WT 0.36   XRG.WT 36.5%   COX.WT 0.19 $0.11 Overvalued
  Norbord   MGA.WT  12-Feb-12   GMC.WT.A  -2.22   FEI.WT.A 3.53   TRX.WT  0.37   GPF.WT 36.1%   PDP.WT 0.42 $0.23 Overvalued
  Norsemont Mining Inc   ML.WT  16-Feb-12   CMP.WT.A -2.22   MRS.WT 3.5   GBG.WT.A 0.39   GUR.WT.C 35.5%   CMP.WT.A 0.92 $0.48 Overvalued
  North American Palladium Ltd.   CKG.WT  23-Feb-12   CCJ.WT.B -2.34   ML.WT  3.43   QUA.WT  0.415   GUR.WT  35.5%   QUA.WT  0.415 $0.22 Overvalued
  Northquest Ltd    CNM.WT  28-Feb-12   CBK.WT.A -2.45   GSL.WT 3.38   VST.WT 0.42   EET.WT 35.3%   K.WT.B  1.59 $0.81 Overvalued
  Northrock Resources   TMB.WT 29-Feb-12   CUX.WT  -2.47   ADM.WT 3.35   PDP.WT 0.42   EET.WT.A 35.3%   KAT.WT  0.07 $0.03 Very Overvalued
  Oilsands Canada Corp   BNK.WT.A  01-Mar-12   CIW.WT.A -2.48   CEK.WT 3.3   ADM.WT 0.51   K.WT.C  34.3%   MAI.WT 0.325 $0.16 Very Overvalued
  O'Leary Canadian Inc Opp   GMC.WT.A  06-Mar-12   EMC.WT -2.5   AR.WT 3.10   PTM.WT 0.53   K.WT.B  34.3%   EDV.WT.A 0.67 $0.33 Very Overvalued
  O'Leary Cdn Eq Inc Fund   FNV.WT 13-Mar-12   YNG.WT -2.75   CWB.WT 2.92   SCP.WT 0.55   OGE.WT 34.0%   ADM.WT 0.51 $0.24 Very Overvalued
  O'Leary Founder's Series Inc Gr Fund   NGD.WT.B  03-Apr-12   GFT.WT -2.9   FNX.WT 2.9   TCP.WT 0.6   OCF.WT  34.0%   FEI.WT.A 0.085 $0.04 Very Overvalued
  O'Leary Global Equity Income   PNP.WT  16-Apr-12   OGE.WT -3   GPD.WT 2.86   XRG.WT 0.6   ECU.WT 33.9%   YRI.WT.C 0.245 $0.11 Very Overvalued
  O'Leary Global Inc Opp   MGT.WT.U  20-Apr-12   MGT.WT.U  -3.18   NQ.WT 2.80   MPM.WT  0.6   AEM.WT.U 33.4%   GLW.WT 0.06 $0.03 Very Overvalued
  Orsu Metals Corp   URZ.WT 27-Apr-12   HRG.WT -3.34   PTM.WT 2.8   ML.WT  0.64   DPM.WT.A  33.3%   ECU.WT 0.29 $0.13 Very Overvalued
  Orsu Metals Corp   GMC.WT.B  27-Apr-12   CPM.WT.A -3.5   SUE.WT 2.8   PNP.WT.B 0.65   DPM.WT  33.3%   GPD.WT 0.22 $0.10 Very Overvalued
  Pathfinder Convertible Deb Fund    MTO.WT 15-May-12   RML.WT -3.58   WC.WT.U 2.77   CRJ.WT 0.65   GBP.WT.A 32.8%   HRG.WT 0.055 $0.02 Very Overvalued
  Petrolifera Petroleum Ltd   ADM.WT 02-Jun-12   EET.WT -3.61   NGD.WT.C 2.77   BRK.WT 0.67   YRI.WT.C 32.2%   AGB.WT 0.01 $0.00 Very Overvalued
  Phoenix Coal Inc.   AAB.WT 06-Jun-12   FR.WT.A -3.66   AEM.WT.U 2.64   EDV.WT.A 0.67   HBB.WT 32.0%   PNP.WT.A  0.23 $0.09 Very Overvalued
  Pinetree Capital   MGA.WT.A  06-Jun-12   RF.WT -3.75   FT.WT.A 2.58   NGD.WT.A  0.69   G.WT.G  31.6%   RML.WT 0.07 $0.03 Very Overvalued
  Pinetree Capital   YNG.WT 20-Jun-12   OCF.WT  -3.76   PDL.WT.A 2.57   BAA.WT 0.84   ADM.WT 31.3%   MTO.WT 0.2 $0.07 Very Overvalued
  Pinetree Capital   TRX.WT  21-Jun-12   MCG.WT -3.9   FR.WT.B 2.57   AR.WT 0.85   EDV.WT.A 30.8%   CRJ.WT 0.65 $0.22 Very Overvalued
  Platinum Group   WTN.WT 28-Jun-12   COX.WT -3.96   EDV.WT.A 2.55   LRR.WT 0.85   OFS.WT 30.0%   MPM.WT  0.6 $0.20 Very Overvalued
  Polaris Minerals   DPM.WT  29-Jun-12   HAY.WT -4.14   CKG.WT  2.53   ANS.WT 0.85   MPM.WT  29.5%   TMB.WT 0.115 $0.03 Very Overvalued
  Pristine Power Inc   FNX.WT 09-Sep-12   GMC.WT.B  -4.22   PNP.WT.B 2.47   CMP.WT.A 0.92   DPF.WT  28.6%   BIM.WT  0.1 $0.03 Very Overvalued
  Quadra Mining   SUE.WT 06-Oct-12   EPD.WT -4.3   SLW.WT.B  2.44   NBD.WT 0.96   CRP.WT 28.0%   OCF.WT  0.115 $0.03 Very Overvalued
  REC Minerals Corp   PNP.WT.A  23-Oct-12   WC.WT.V -4.43   EDR.WT 2.43   PDL.WT.A 1   CPM.WT.A 27.1%   CRP.WT 0.04 $0.01 Very Overvalued
  Redcorp Ventures   AC.WT 27-Oct-12   TRF-WT.A -4.57   DPM.WT.A  2.41   IE.WT  1   CMP.WT.A 26.7%   AC.WT 0.305 $0.06 Very Overvalued
  Redzone Resources Inc   NGD.WT.C 28-Nov-12   PNP.WT.A  -4.7   SLW.WT.U 2.39   FR.WT.B 1.02   CMP.WT.B 26.7%   YNG.WT 0.11 $0.02 Very Overvalued
  Rusoro Mining   RML.WT 29-Nov-12   NGD.WT.C -4.71   BRK.WT 2.37   WTN.WT 1.15   SCP.WT 26.7%   ANS.WT 0.85 $0.17 Very Overvalued
  S Split Corp   ZAZ.WT 19-Dec-12   MAR.WT -4.88   SSL.WT 2.26   DPM.WT.A  1.25   EPD.WT 26.6%   GFT.WT 0.005 $0.00 Very Overvalued
  Sandstorm Resources Ltd.   AR.WT 29-Dec-12   BIM.WT  -4.95   WTN.WT 2.25   EDR.WT 1.33   HAP.WT 25.0%   MGA.WT.A  0.065 $0.01 Very Overvalued
  Silver Buillion Trust   VZX.WT 05-Jan-13   FNV.WT -4.96   TCM.WT  2.16   SBT.WT 1.4   TBP-WT 25.0%   CTF.WT 5.1 $0.42 Very Overvalued
  Silver Buillion Trust   CMP.WT.B 25-Jan-13   K.WT.B  -5.18   MGA.WT.B 2.14   FGX.WT.B 1.48   COX.WT 24.3%   PHC.WT 0.01 $0.00 Very Overvalued
  Silver Wheaton   ML.WT.A 29-Jan-13   CMP.WT.B -5.22   BAA.WT 2.12   GSL.WT 1.48   SBT.WT.U 24.1%   PNP.WT  0.06 $0.00 Very Overvalued
  Silver Wheaton   CRJ.WT 22-May-13   MGA.WT  -5.37   MAI.WT 2.12   K.WT.B  1.59   SBT.WT 24.1%   MGA.WT  0.13 $0.01 Very Overvalued
  Sprott Resource Corp   CCJ.WT.B 05-Jun-13   CCJ.WT  -5.44   TRX.WT  2.05   ML.WT.A 1.61   AC.WT 23.7%   DPM.WT  0.155 $0.00 Very Overvalued
  Stone Agribusiness   ANS.WT 29-Jun-13   QUA.WT  -5.69   ECU.WT 2   SBT.WT.U 1.7   GFT.WT 22.6%   FEI.WT 0.025 $0.00 Very Overvalued
  Sulliden Gold Corp Ltd   GLW.WT 08-Jul-13   SLW.WT.U -6   MTO.WT 1.96   BPV.WT 1.8   FGX.WT.B 21.5%   MAR.WT 0.02 $0.00 Very Overvalued
  T Boone Pickens Energy Fund   PNP.WT.B 11-Jul-13   AGB.WT -6.02   LRR.WT 1.91   CSI.WT 2.4   FGX.WT.A 21.5%   AVK.WT  0.1 $0.00 Very Overvalued
  Tembec   K.WT.C  03-Sep-13   MGA.WT.A  -6.37   PDP.WT 1.84   K.WT.C  2.85   SBN.WT 21.2%   CBB.WT  0.005 $0.00 Very Overvalued
  Terrane Metals   SLW.WT.U 05-Sep-13   FTF.WT  -6.41   AVK.WT  1.8   EIF.WT 3.55   FFI.WT.A 20.8%   CPM.WT.A 0.005 $0.00 Very Overvalued
  Thompson Creek Metals   AEM.WT.U 02-Dec-13   CRP.WT -6.5   AA.WT 1.76   CKG.WT  3.7   TCP.WT 20.5%   DAV.WT 0.005 $0.00 Very Overvalued
  Top 10 Canadian Financial Trust   NBD.WT 24-Dec-13   KAT.WT  -7.79   CSI.WT 1.69   BNK.WT.A  3.75   AOG.WT.A 20.5%   DML.WT.A  0.285 $0.00 Very Overvalued
  Trident Performance Corp (4)   EDV.WT.A 04-Feb-14   GUR.WT  -7.86   CRJ.WT 1.68   FNX.WT 4   CWB.WT 19.4%   DPF.WT  0.005 $0.00 Very Overvalued
  TriNorth Capital Inc.   ECU.WT 20-Feb-14   UXG.WT  -8   YNG.WT 1.67   FCR.WT.A 4.08   HAY.WT 18.0%   EET.WT 0.01 $0.00 Very Overvalued
  U S Gold   CWB.WT 02-Mar-14   KXM.WT.A  -8.14   BPV.WT 1.66   WC.WT.V 4.11   EIF.WT 17.1%   EET.WT.A 0.095 $0.00 Very Overvalued
  Uranerz Energy Corp    BWR.WT.A 09-Apr-14   CCJ.WT.A  -8.24   VST.WT 1.63   G.WT.G  4.6   OGF.WT.A 17.0%   FR.WT.A 0.02 $0.00 Very Overvalued
  Urbana Corp   SSL.WT 23-Apr-14   DPF.WT  -8.36   NBD.WT 1.58   SLW.WT.U 4.69   FPI.WT 16.4%   GUR.WT  0.015 $0.00 Very Overvalued
  US Silver Corp   BRK.WT 27-May-14   CBB.WT  -8.4   MFL.WT 1.53   TCM.WT  4.84   FAY-WT.A 14.9%   HAY.WT 0.02 $0.00 Very Overvalued
  Vast Exploration Inc   FGX.WT.B 30-Jun-14   NGD.WT.B  -8.71   BNK.WT.A  1.4   FNV.WT 4.92   CTF.WT 14.7%   NRK.WT 0.005 $0.00 Very Overvalued
  Virginia Energy Resources Inc   USA.WT 10-Jul-14   G.WT.G  -9.51   ML.WT.A 1.33   MFL.WT 5   VIP.WT.A 12.3%   OSU-WT.A 0.005 $0.00 Very Overvalued
  VisionSky Corp   WC.WT.V 20-Jul-14   WFS.WT -10.68   BWR.WT.A 1.27   CTF.WT 5.1   EIT.WT 11.3%   OSU-WT.B 0.005 $0.00 Very Overvalued
  Vuzix Corp   WC.WT.U 20-Jul-14   NGD.WT.A  -10.71   USA.WT 1.14   SLW.WT.B  5.39   FCR.WT.A 10.8%   SBN.WT 0.055 $0.00 Very Overvalued
  Western Coal Corp   MAI.WT 19-Aug-14   TMB.WT -10.91   CTF.WT 1.00   WC.WT.U 5.5   TCT.WT 10.4%   UXG.WT  0.22 $0.00 Very Overvalued
  World Color   AA.WT 07-Oct-14   SBN.WT -11.28   ANS.WT 0.2   FNV.WT.A 7   OCZ.WT 10.4%   VAE.WT 0.035 $0.00 Very Overvalued
  World Color   BPV.WT 09-Oct-14   OSU-WT.A -11.59   VKY.WT  nt   CWB.WT 7.3   OGO.WT 10.2%   VKY.WT  nt $0.00 Very Overvalued
  World Financial Split Corp   MGA.WT.B 26-Oct-14   DPM.WT  -11.65   WFS.WT 32.8   AEM.WT.U 18.5   OCY.WT 9.1%   WFS.WT 0.035 $0.00 Very Overvalued
  Xinergy Ltd   LRR.WT 19-Nov-14   PNP.WT  -13.2   CLQ.WT nt   VKY.WT  nt   YP-WT 8.7%   CLQ.WT nt $0.10 Not Trading
  Yamana Gold  (3)     NQ.WT 21-Dec-14   K.WT.C  -14.69   KXM.WT.A  nt   CLQ.WT nt   PCD-WT 8.4%   KXM.WT.A  nt $0.00 Not Trading
  Yieldplus Income Fund   DPM.WT.A  20-Nov-15   OSU-WT.B -15.09   REZ.WT nt   KXM.WT.A  nt   MSP.WT 8.1%   REZ.WT nt $0.01 Not Trading
  Yukon-Nevada Gold   FNV.WT.A 16-Jun-17   DML.WT.A  -25.91   TBP-WT nt   REZ.WT nt   AVK.WT  8.0%   TBP-WT nt $1.19 Not Trading
  Zazu Metals Corp   NGD.WT.A  28-Jun-17   FNV.WT.A -47.96   CMP.WT.B nt   TBP-WT nt   VKY.WT  5.0%   CMP.WT.B 0 $0.86 Not Trading
                                           
                                           
                                           
                                           
                                           

 

© 2006 - 2010 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner