Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of January 23rd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 14,239,270.22   CLG.WT 30-Apr-08 ? SLW.WT  4.37   SRL.WT.A  130.00   SRL.WT.A  0.005   NRK.WT 796.1%   SRL.WT.A  0.005 $0.31 Bargain
The last day the warrants  Global Agribusiness Trust 14,000,000.00   MDN.WT  14-Jan-09   SLW.WT.A  2.87   SRL.WT  130.00   SRL.WT  0.005   AVK.WT  723.7%   SRL.WT  0.005 $0.23 Bargain
can be exercised. If Atlas Minerals 584,720.72   BWR.WT  28-Jan-09   ANS.WT 1   MVG.WT  110.00   DIO.WT 0.005   PDE.WT  673.1%   DIO.WT 0.005 $0.18 Bargain
warrants aren't being  Ainsworth Lumber 90,488,069.00   FXI.WT  14-Feb-09   MFL.WT 0.5   MDN.WT  110.00   ZAZ.WT 0.005   FXI.WT  564.2%   GMC.WT.B  0.01 $0.29 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 44,755,362.63   SMX.WT  04-Mar-09   CLG.WT -0.04   FT.WT  80.00   PIE.WT  0.005   MEB.WT  500.6%   ZAZ.WT 0.005 $0.14 Bargain
must be sold the day  Acuity Small Cap 10,332,000.00   TOS.WT  09-Mar-09   GD.WT -0.26   IMR.WT.A  70.00   YNG.WT 0.005   DIO.WT 494.9%   CCJ.WT.A  0.01 $0.16 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 139,619,108.43   BNC.WT  13-Mar-09   K.WT.B  -0.26   IMR.WT  70.00   NRK.WT 0.005   PIE.WT  493.1%   PIE.WT  0.005 $0.07 Bargain
The longer the time to  Avnel Gold Mining 8,638,602.48   MVG.WT  17-Mar-09   CEK.WT -0.35   GBG.WT  68.50   CUX.WT.A  0.005   IV.WT  479.3%   CCJ.WT  0.01 $0.14 Bargain
expiry the more Banro Corp 77,224,407.00   SRL.WT  19-Mar-09   AMR.WT.A -0.39   GMC.WT.B  68.00   FT.WT  0.005   ZAZ.WT 447.0%   GMC.WT  0.03 $0.32 Bargain
valuable the warrants. Baja Mining Corp 32,189,475.83   PDE.WT  23-Mar-09   VGD.WT  -0.41   SRY.WT  56.00   EF.WT 0.005   OCO.WT 442.4%   CEK.WT 0.01 $0.09 Bargain
  Bear Creek Mining 72,094,129.90   BSK.WT  23-Mar-09   LS.WT -0.42   BAJ.WT  45.00   OYM.WT  0.005   EF.WT 431.1%   GMC.WT.A  0.04 $0.34 Bargain
Leverage Baffinland Iron Mns Corp 28,119,915.07   ELR.WT.A  28-Mar-09   HDG.WT -0.45   BCM.WT 42.33   AMR.WT.A 0.005   CUX.WT.A  417.5%   QUA.WT  0.13 $0.93 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  27,072,620.62   SWY.WT  12-Apr-09   MDN.WT  -0.45   DIO.WT 40.00   VGD.WT  0.005   CUX.WT  417.5%   NGD.WT.A  0.29 $1.97 Bargain
is a measure of how much Bankers Petroleum 130,139,233.65   GBG.WT  17-Apr-09   PDE.WT  -0.49   ERD.WT  40.00   SRY.WT  0.005   SRL.WT.A  384.3%   PHC.WT 0.015 $0.10 Bargain
you can increase your Blue Sky Uranium 1,110,180.00   BAJ.WT  19-Apr-09   PRP.WT  -0.5   ELR.WT.A  35.50   DAV.WT 0.005   SRL.WT  384.3%   MGA.WT.A  0.15 $0.97 Bargain
exposure to a share if Breakwater Resources 53,580,900.48   SRY.WT  24-Apr-09   MTO.WT -0.59   BCM.WT.A 31.75   ERD.WT  0.005   AMR.WT.A 304.5%   NGD.WT.B  0.02 $0.13 Bargain
you bought warrants Copernican British Banks Fund 14,300,000.00   ICX.WT  04-May-09   CSI.WT -0.6   SMX.WT  30.00   PDE.WT  0.005   AMR.WT 304.5%   YNG.WT 0.005 $0.03 Bargain
instead of making a Coalcorp Mining 48,441,973.72   SRL.WT.A  31-May-09   CUX.WT.A  -0.61   LIR.WT 29.50   DNR.WT  0.005   ICX.WT  301.4%   IV.WT  0.015 $0.07 Bargain
direct investment. It is  Caspian Energy 12,173,380.60   ERD.WT  15-Jun-09   RPM.WT  -0.62   ZAZ.WT 28.00   IMR.WT.A  0.005   SMX.WT  295.3%   FEI.WT 0.05 $0.25 Bargain
calculated dividing the  Challenger Energy Corp 60,985,516.74   CUX.WT.A  22-Jun-09   MEB.WT  -0.62   CCJ.WT.A  28.00   BAJ.WT  0.005   BSK.WT  294.8%   CXX.WT 0.01 $0.05 Bargain
current share price by Chesapeake Gold 75,153,328.26   CUM.WT 30-Jun-09   RDV.WT  -0.62   CCJ.WT  28.00   SMX.WT  0.005   LS.WT 293.3%   GD.WT 0.23 $1.02 Bargain
the current price of the  Calstar Oil & Gas Ltd 9,316,299.09   RDV.WT  10-Jul-09   VKY.WT  -0.65   BWR.WT  26.00   BSK.WT  0.005   RNZ.WT.B 287.7%   CMS.WT 0.01 $0.04 Bargain
warrant. C M P Gold Trust 30,451,675.00   VGD.WT  17-Jul-09   NBD.WT -0.69   QUA.WT  23.08   MVG.WT  0.005   RPM.WT  268.1%   NRK.WT 0.005 $0.02 Bargain
  Creston Moly 12,101,814.70   RPM.WT  19-Jul-09   OCO.WT -0.7   GMC.WT  22.67   IMR.WT  0.005   GP.WT 262.5%   PLS.WT 0.12 $0.48 Bargain
Intrinsic Value Canadian Income Mgmt Tr 1,471,052.40   FT.WT  26-Jul-09   TRX.WT  -0.7   OYM.WT  21.00   BWR.WT  0.005   CEK.WT 255.1%   CCJ.WT.B 0.065 $0.25 Bargain
The difference between  Coxe Commodity Strategy Fund 186,875,000.00   MEB.WT  26-Jul-09   NRK.WT -0.73   CUM.WT 18.33   MDN.WT  0.005   ML.WT  246.1%   CUX.WT.A  0.005 $0.02 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  18,300,700.00   OYM.WT  31-Jul-09   GLW.WT -0.75   VGD.WT  18.00   RDV.WT  0.005   CXX.WT 245.2%   RML.WT 0.13 $0.48 Bargain
the actual trading price  Claude Resources 56,324,977.40   BCM.WT 01-Aug-09   CMS.WT -0.8   DAV.WT 18.00   GMC.WT.B  0.01   MVG.WT  228.9%   WTN.WT 0.13 $0.48 Bargain
of the common stock. Ceres Global Ag Corp 52,476,870.60   SLW.WT  05-Aug-09   OYM.WT  -0.8   DNR.WT  18.00   CCJ.WT.A  0.01   MGT.WT.U  226.8%   SLW.WT.U 1.4 $5.09 Bargain
Once the common has  Colossus Minerals 57,922,761.56   DNR.WT  17-Aug-09   SRL.WT  -0.85   PIE.WT  17.00   CCJ.WT  0.01   FEI.WT 224.3%   DPM.WT  0.12 $0.43 Bargain
gone over the exercise Central Sun Mining 26,978,155.16   OCO.WT 12-Sep-09   BWR.WT  -0.87   GMC.WT.A  17.00   CEK.WT 0.01   BWR.WT  222.4%   FT.WT  0.005 $0.02 Bargain
price the warrants are  Copper Mountain 14,339,776.10   IMR.WT  14-Sep-09   DNR.WT  -0.91   OSK.WT 16.54   CXX.WT 0.01   YNG.WT 217.2%   PDL.WT 0.23 $0.79 Bargain
said to be 'in the money'. Copper Mesa Mining 4,106,926.24   BCM.WT.A 15-Sep-09   IV.WT  -0.93   CXX.WT 16.00   CMS.WT 0.01   PHC.WT 215.1%   BCM.WT.A 0.04 $0.14 Bargain
  Crosshair Exploration & Mining Corp 15,138,532.00   PIE.WT  18-Sep-09   PLS.WT -0.93   TOS.WT  16.00   AMR.WT 0.01   OYM.WT  205.4%   PON.WT 0.05 $0.17 Bargain
Volatility Davie Yards 10,594,927.00   RNZ.WT.B 26-Sep-09   BAJ.WT  -0.93   PRP.WT  15.00   PRP.WT  0.01   BIM.WT  205.2%   MGA.WT  0.29 $0.95 Bargain
The higher the volatility  Dioro Exploration 18,316,082.00   GD.WT 30-Sep-09   AVK.WT  -0.94   PHC.WT 13.33   MCG.WT 0.01   MCG.WT 200.7%   ML.WT  0.165 $0.53 Bargain
rating the higher the price Denison Mines 304,028,056.00   CXX.WT 05-Oct-09   AMR.WT -0.98   DPM.WT  13.08   ICX.WT  0.01   OSU-WT.A 200.6%   OSK.WT 0.26 $0.81 Bargain
of the warrant will be. Dynamite Resources 10,218,150.00   HDG.WT 17-Oct-09   BNC.WT  -0.99   BSK.WT  12.00   ELR.WT.A  0.01   OSU-WT.B 200.6%   MGT.WT.U  0.5 $1.50 Bargain
A measure of actual  DPF India Opportunities Fund 70,403,550.00   DIO.WT 30-Oct-09   CRJ.WT -1.03   SWY.WT  11.50   SWY.WT  0.01   DML.WT.A  197.6%   EET.WT.A 0.1 $0.30 Bargain
stock price changes over  Dundee Precious Metals 94,836,343.14   CHQ.WT.B 01-Nov-09   OSU-WT.A -1.11   PLS.WT 11.00   PHC.WT 0.015   DML.WT  197.6%   OCO.WT 0.06 $0.17 Bargain
a specific period of time.  Envoy Capital Group Inc 16,733,508.55   PRP.WT  02-Nov-09   BAA.WT -1.12   NGD.WT.B  10.45   IV.WT  0.015   CMS.WT 196.5%   EF.WT 0.005 $0.01 Bargain
Historical volatility is  Etruscan Resources 46,178,801.94   BNK.WT  10-Nov-09   P.WT  -1.13   CEK.WT 10.00   OSU-WT.A 0.015   CCJ.WT.A  195.5%   TMB.WT 0.255 $0.71 Bargain
calculated by using the  EarthFirst 2,066,076.36   OSK.WT 15-Nov-09   BSK.WT  -1.24   CMS.WT 10.00   P.WT  0.015   CCJ.WT  195.5%   MAR.WT 0.05 $0.13 Bargain
standard deviation of an Eastern Platinum Limited 248,260,807.18   DML.WT  24-Nov-09   PIE.WT  -1.27   HDG.WT 10.00   NGD.WT.B  0.02   CCJ.WT.B 195.5%   PRE.WT 0.44 $1.10 Bargain
underlying stock price. European Premium Dividend 10,447,850.00   LS.WT 29-Nov-09   ICX.WT  -1.28   MAR.WT 9.60   HDG.WT 0.02   PON.WT 193.7%   OYM.WT  0.005 $0.01 Bargain
  Erdene Gold 17,846,175.40   SLW.WT.A  30-Nov-09   SWY.WT  -1.39   PDL.WT 9.48   CUX.WT  0.02   GD.WT 193.6%   AVK.WT  0.05 $0.12 Bargain
In the Money Fortress Energy Inc 8,106,086.40   LIR.WT 03-Dec-09   ERD.WT  -1.4   P.WT  8.33   LIR.WT 0.02   EET.WT.A 191.3%   HDG.WT 0.02 $0.05 Bargain
When the price of the  Faircourt Gold Income 18,181,500.00   PDL.WT 11-Dec-09   RNZ.WT.B -1.45   BNC.WT  8.20   HRG.WT 0.02   EET.WT 191.3%   KAT.WT  0.05 $0.11 Bargain
common is higher than  Int'l Fin. Income and Growth Trust 4,230,779.52   EF.WT 11-Dec-09   ELR.WT.A  -1.45   MGA.WT.A  8.07   GBG.WT  0.02   MAR.WT 185.5%   IE.WT  0.14 $0.32 Bargain
the exercise price Franco-Nevada 2,339,999,000.00   AMR.WT 28-Dec-09   EET.WT.A -1.46   GD.WT 8.00   TOS.WT  0.025   WTN.WT 183.4%   AMR.WT.A 0.005 $0.01 Bargain
  First Majestic Silver Corp 171,913,015.30   AMR.WT.A 31-Dec-09   OSU-WT.B -1.46   CUX.WT.A  8.00   GMC.WT  0.03   VGD.WT  183.2%   DML.WT.A  0.5 $1.07 Bargain
At the Money Front Street Resource Perf. Fund 55,817,653.13   P.WT  12-Feb-10   SRY.WT  -1.52   KAT.WT  8.00   BCM.WT 0.03   MGA.WT.A  181.9%   K.WT.C  5.73 $12.02 Bargain
When the price of the  Fortune Minerals 22,528,047.08   YRI.WT.C 17-Feb-10   YRI.WT.C -1.62   PON.WT 7.90   CUM.WT 0.03   MGA.WT  181.9%   DPM.WT.A  0.62 $1.23 Bargain
underlying is equivalent Focused Global Trends Fund 20,573,899.20   DAV.WT 20-Feb-10   SLW.WT.B  -1.63   UXG.WT  7.60   GMC.WT.A  0.04   SRY.WT  181.5%   OSU-WT.A 0.015 $0.03 Bargain
or close to the strike price. Fralex Therapeutics Inc 421,647.94   VKY.WT  22-Feb-10   CXX.WT -1.64   NGD.WT.A  7.21   BCM.WT.A 0.04   TOS.WT  179.7%   BIM.WT  0.07 $0.14 Bargain
  Goldcorp 25,827,365,635.00   CHQ.WT 06-Mar-10   BNK.WT.A  -1.67   YNG.WT 7.00   TRX.WT  0.04   ANS.WT 176.9%   VGD.WT  0.005 $0.01 Bargain
Exercise ratio Great Basin 288,678,980.70   IMR.WT.A  21-Mar-10   DPM.WT.A  -1.68   RDV.WT  7.00   OSU-WT.B 0.04   FT.WT  171.6%   CUX.WT  0.02 $0.04 Bargain
The number of warrants  Global Banks Premium Income Trust  9,729,492.81   FR.WT.A 25-Mar-10   FEI.WT -1.7   CHQ.WT.B 6.98   CLG.WT 0.04   PDL.WT 169.6%   DML.WT  0.35 $0.65 Bargain
related to one share and Distinction Group 55,983,784.80   OSU-WT.A 11-Apr-10   BNK.WT  -1.79   FEI.WT 6.00   FEI.WT 0.05   QUA.WT  164.8%   RNZ.WT.B 0.05 $0.09 Bargain
specifies the amount of  CC&L Global Financials Fund II  61,815,694.46   MAR.WT 17-Apr-10   DIO.WT -1.88   OSU-WT.A 6.00   PON.WT 0.05   ERD.WT  162.8%   TCM.WT  1.19 $2.15 Bargain
underlying that the owner Gold Wheaton 238,201,025.34   QUA.WT  08-May-10   DAV.WT -1.91   SLW.WT.U 5.98   MAR.WT 0.05   HDG.WT 159.5%   CSI.WT 0.495 $0.85 Bargain
of a single warrant is  Geovic Mining Corp 73,060,907.06   CMS.WT 09-May-10   CUM.WT -1.95   FR.WT.A 5.78   AVK.WT  0.05   TMB.WT 156.9%   BAA.WT 0.4 $0.65 Bargain
entitled to buy. Golden Predator 27,935,494.75   MCG.WT 27-May-10   PHC.WT -2.05   HRG.WT 5.75   KAT.WT  0.05   DNR.WT  156.3%   FNV.WT 4.63 $7.42 Bargain
  Sentry Select Global Real Estate 15,732,000.00   PHC.WT 27-Jun-10   GMC.WT  -2.07   PRE.WT 5.64   RNZ.WT.B 0.05   RML.WT 152.1%   TRX.WT  0.04 $0.06 Bargain
Time Value Global Uranium 15,687,040.00   AVK.WT  30-Jun-10   CHQ.WT.B -2.07   CLG.WT 5.25   BNC.WT  0.05   NGD.WT.A  150.8%   EET.WT 0.13 $0.20 Bargain
The time value is the  Stone Agribusiness 19,835,710.60   PON.WT 09-Jul-10   ZAZ.WT -2.11   FNV.WT 5.18   OCO.WT 0.06   NGD.WT.B  150.8%   G.WT.G  8.99 $13.56 Bargain
difference between the High Desert Gold Corp 8,100,000.00   NRK.WT 30-Sep-10   GBG.WT  -2.13   RML.WT 5.08   CCJ.WT.B 0.065   NGD.WT.C 150.8%   MFL.WT 2.2 $3.21 Bargain
current warrant price  High River Gold Mines 33,869,567.38   EET.WT 02-Nov-10   CCJ.WT.B -2.22   IE.WT  5.07   BIM.WT  0.07   BCM.WT.A 150.7%   CHQ.WT.B 0.205 $0.29 Bargain
and its intrinsic value. I C S Copper Systems Ltd 742,846.73   HRG.WT 08-Nov-10   IE.WT  -2.22   IV.WT  5.00   GLW.WT 0.075   BCM.WT 150.7%   K.WT.B  3.35 $4.75 Bargain
The time value is to be  Ivanhoe Energy 177,475,713.12   CUX.WT  21-Nov-10   GMC.WT.A  -2.32   BNK.WT  5.00   EET.WT.A 0.1   SWY.WT  146.8%   YRI.WT.C 1.24 $1.67 Undervalued
interpreted as the I M A Exploration 18,246,222.40   SLW.WT.B  22-Dec-10   CUX.WT  -2.46   TMB.WT 4.67   RPM.WT  0.1   DAV.WT 146.1%   FR.WT.A 0.41 $0.54 Undervalued
consideration paid for  International Nickel 10,262,091.52   PLS.WT 08-Jan-11   EF.WT -2.58   TCM.WT  4.58   MEB.WT  0.1   P.WT  145.9%   OSU-WT.B 0.04 $0.05 Undervalued
the advantage that the Ivory Energy 3,576,307.65   CCJ.WT  08-Feb-11   TOS.WT  -2.6   DML.WT  4.54   FXI.WT  0.1   BAJ.WT  141.0%   SLW.WT.B  3.2 $4.20 Undervalued
warrant buyer has over  Kinross 13,926,208,444.96   CSI.WT 13-Feb-11   WTN.WT -2.67   CHQ.WT 4.47   PLS.WT 0.12   CUM.WT 140.5%   GLW.WT 0.075 $0.09 Undervalued
the direct investor. It Katanga Mining 82,518,585.20   UXG.WT  22-Feb-11   YNG.WT -2.97   WTN.WT 4.46   DPM.WT  0.12   KAT.WT  133.4%   CRJ.WT 0.25 $0.31 Undervalued
is greatest when the  Labrador Iron Mines 20,929,070.59   DML.WT.A  01-Mar-11   CHQ.WT -2.97   CCJ.WT.B 4.31   QUA.WT  0.13   CSI.WT 131.7%   SLW.WT.A  0.69 $0.86 Undervalued
warrants are 'at the money' Added Capital 6,440,952.40   OSU-WT.B 21-Mar-11   GP.WT -3.08   MGA.WT  4.17   RML.WT 0.13   RDV.WT  130.8%   BCM.WT 0.03 $0.04 Undervalued
but decreases as the Marathon PGM 13,693,426.56   IE.WT  15-May-11   IMR.WT  -3.1   YRI.WT.C 4.13   WTN.WT 0.13   IE.WT  130.5%   NGD.WT.C 0.13 $0.16 Undervalued
exercise date draws closer. Melco China Resorts (Holding) Ltd. 1,748,786.88   CEK.WT 28-May-11   RML.WT -3.34   NRK.WT 4.00   EET.WT 0.13   CHQ.WT.B 128.6%   MTO.WT 0.165 $0.19 Undervalued
The decreased value is  M D N Inc 50,460,641.28   G.WT.G  09-Jun-11   SRL.WT.A  -3.35   EF.WT 4.00   NGD.WT.C 0.13   CHQ.WT 128.6%   CHQ.WT 0.32 $0.36 Undervalued
called time decay and  Metrobridge Networks  1,376,374.44   FEI.WT 20-Jun-11   FT.WT  -3.35   AMR.WT.A 4.00   IE.WT  0.14   HRG.WT 126.4%   SLW.WT  0.91 $0.96 Fair Market Value
decreases at a faster  Mega Uranium 220,962,943.76   EET.WT.A 06-Aug-11   ML.WT  -3.43   RNZ.WT.B 4.00   BNK.WT  0.14   GMC.WT.B  120.2%   P.WT  0.015 $0.01 Fair Market Value
pace as the expiry date Mines Management 36,848,876.40   GP.WT 15-Aug-11   IMR.WT.A  -3.45   G.WT.G  3.97   MGA.WT.A  0.15   GMC.WT  120.2%   GP.WT 0.275 $0.25 Fair Market Value
draws closer. Mercator Minerals Ltd 41,141,466.85   CCJ.WT.A  17-Aug-11   TCM.WT  -3.55   EET.WT.A 3.90   ML.WT  0.165   GMC.WT.A  120.2%   SRY.WT  0.005 $0.00 Fair Market Value
  Sprott Molybdenum Part. Corp. 69,846,649.84   K.WT.B  07-Sep-11   OSK.WT -3.6   K.WT.C  3.88   MTO.WT 0.165   FR.WT.A 118.8%   AMR.WT 0.01 $0.01 Overvalued
  Markland AGF Precious Metals...  13,915,000.00   BAA.WT 17-Sep-11   PON.WT -3.61   TRX.WT  3.75   UXG.WT  0.2   ELR.WT.A  118.4%   DAV.WT 0.005 $0.00 Overvalued
  Metanor Resources 31,203,369.53   TCM.WT  27-Oct-11   EET.WT -3.61   BAA.WT 3.73   CHQ.WT.B 0.205   BNC.WT  114.8%   ERD.WT  0.005 $0.00 Overvalued
  Metallic Ventures Gold 27,035,577.40   GMC.WT  03-Nov-11   PDL.WT -3.82   ML.WT  3.45   GD.WT 0.23   BNK.WT.A  108.9%   CUM.WT 0.03 $0.02 Overvalued
  Norbord 96,390,282.88   KAT.WT  20-Nov-11   HRG.WT -3.89   OCO.WT 3.42   PDL.WT 0.23   BNK.WT  108.9%   NBD.WT 0.325 $0.24 Overvalued
  New Gold Inc. 440,702,094.56   MFL.WT 31-Dec-11   MCG.WT -3.98   GLW.WT 3.40   CRJ.WT 0.25   TRX.WT  108.7%   PDE.WT  0.005 $0.00 Overvalued
  Northrock Resources 273,365.30   BIM.WT  31-Jan-12   FXI.WT  -3.98   MGT.WT.U  3.24   TMB.WT 0.255   LIR.WT 108.5%   UXG.WT  0.2 $0.12 Overvalued
  Oilsands Canada Corp 20,411,989.00   MGA.WT  12-Feb-12   GMC.WT.B  -4.32   DML.WT.A  3.18   OSK.WT 0.26   SLW.WT.U 102.4%   BNK.WT.A  0.55 $0.33 Overvalued
  Oroco Resource Corp 5,656,671.81   ML.WT  16-Feb-12   LIR.WT -4.41   EET.WT 3.00   GP.WT 0.275   SLW.WT.B  102.4%   LIR.WT 0.02 $0.01 Overvalued
  O'Leary Global Equity Income 33,269,400.00   CKG.WT  23-Feb-12   FR.WT.A -4.63   K.WT.B  2.95   NGD.WT.A  0.29   SLW.WT.A  102.4%   DNR.WT  0.005 $0.00 Very Overvalued
  Brompton Oil & Gas Inc Fund 84,033,705.40   TMB.WT 29-Feb-12   MGA.WT  -4.79   CSI.WT 2.83   MGA.WT  0.29   SLW.WT  102.4%   RPM.WT  0.1 $0.04 Very Overvalued
  Osisko Exploration 744,727,087.80   BNK.WT.A  01-Mar-12   BCM.WT.A -4.98   BIM.WT  2.71   CHQ.WT 0.32   DPM.WT  102.3%   BNK.WT  0.14 $0.06 Very Overvalued
  Orsu Metals  41,103,830.43   GMC.WT.A  06-Mar-12   MGT.WT.U  -5.21   SLW.WT.B  2.62   NBD.WT 0.325   DPM.WT.A  102.3%   CKG.WT  2.49 $0.98 Very Overvalued
  Olympus Pacific Minerals Inc 24,401,252.51   FNV.WT 13-Mar-12   BIM.WT  -5.31   DPM.WT.A  2.53   DML.WT  0.35   OSK.WT 101.7%   IMR.WT.A  0.005 $0.00 Very Overvalued
  RailPower 10,977,074.88   NGD.WT.B  03-Apr-12   CCJ.WT  -5.32   MTO.WT 2.52   ANS.WT 0.35   CKG.WT  99.5%   PRP.WT  0.01 $0.00 Very Overvalued
  Palo Duro Energy 1,583,968.44   MGT.WT.U  20-Apr-12   PRE.WT -5.32   MFL.WT 2.50   BAA.WT 0.4   PRE.WT 97.1%   HRG.WT 0.02 $0.01 Very Overvalued
  North American Palladium Ltd. 173,129,869.22   GMC.WT.B  27-Apr-12   MAR.WT -5.52   ICX.WT  2.50   FR.WT.A 0.41   CRJ.WT 96.5%   ANS.WT 0.35 $0.08 Very Overvalued
  Phoenix Coal Inc. 27,751,529.58   MTO.WT 15-May-12   CKG.WT  -5.6   SLW.WT.A  2.43   PRE.WT 0.44   MTO.WT 94.7%   MEB.WT  0.1 $0.02 Very Overvalued
  Primary Petroleum 3,144,396.08   MGA.WT.A  06-Jun-12   MGA.WT.A  -5.79   AVK.WT  2.40   CSI.WT 0.495   PLS.WT 90.8%   BAJ.WT  0.005 $0.00 Very Overvalued
  Polaris Minerals 70,230,074.64   YNG.WT 20-Jun-12   NGD.WT.C -6.91   CRJ.WT 2.28   MGT.WT.U  0.5   BAA.WT 90.6%   MCG.WT 0.01 $0.00 Very Overvalued
  Sentry Select Primary Metals 59,912,830.00   TRX.WT  21-Jun-12   FNV.WT -8   OSU-WT.B 2.25   DML.WT.A  0.5   PRP.WT  90.4%   SMX.WT  0.005 $0.00 Very Overvalued
  Pinetree Capital 168,081,904.64   WTN.WT 28-Jun-12   KAT.WT  -8.1   NBD.WT 2.06   BNK.WT.A  0.55   YRI.WT.C 90.3%   BSK.WT  0.005 $0.00 Very Overvalued
  Potash North 2,026,640.77   DPM.WT  29-Jun-12   CCJ.WT.A  -8.12   CUX.WT  2.00   DPM.WT.A  0.62   UXG.WT  89.3%   GBG.WT  0.02 $0.00 Very Overvalued
  Petro Rubiales Energy 522,622,455.00   PRE.WT 12-Jul-12   SMX.WT  -8.5   AMR.WT 2.00   SLW.WT.A  0.69   IMR.WT.A  86.1%   ICX.WT  0.01 $0.00 Very Overvalued
  ProSep 9,383,484.90   IV.WT  18-Jul-12   BCM.WT -9.23   PDE.WT  2.00   SLW.WT  0.91   IMR.WT  86.1%   MVG.WT  0.005 $0.00 Very Overvalued
  Quadra Mining 197,870,574.00   NGD.WT.C 28-Nov-12   MVG.WT  -9.45   MCG.WT 2.00   TCM.WT  1.19   MFL.WT 83.7%   IMR.WT  0.005 $0.00 Very Overvalued
  Redcorp Ventures 11,950,685.13   RML.WT 29-Nov-12   K.WT.C  -9.77   SLW.WT  1.84   YRI.WT.C 1.24   GLW.WT 80.6%   ELR.WT.A  0.01 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 25,764,480.00   ZAZ.WT 19-Dec-12   G.WT.G  -10.07   NGD.WT.C 1.61   SLW.WT.U 1.4   TCM.WT  78.9%   TOS.WT  0.025 $0.00 Very Overvalued
  Rusoro Mining 261,181,254.18   CRJ.WT 22-May-13   DML.WT  -10.42   RPM.WT  1.30   MFL.WT 2.2   GBG.WT  78.7%   BNC.WT  0.05 $0.00 Very Overvalued
  Ranaz Corp 7,217,170.20   CCJ.WT.B 05-Jun-13   UXG.WT  -10.69   BNK.WT.A  1.27   CKG.WT  2.49   MDN.WT  77.7%   BWR.WT  0.005 $0.00 Very Overvalued
  Rye Patch Gold 4,421,120.21   ANS.WT 29-Jun-13   TMB.WT -10.81   GP.WT 1.00   SLW.WT.B  3.2   K.WT.C  73.5%   CLG.WT 0.04 $0.00 Very Overvalued
  Sprott Resource Corp 200,623,698.80   GLW.WT 08-Jul-13   NGD.WT.A  -12.91   CKG.WT  0.96   K.WT.B  3.35   K.WT.B  73.5%   FXI.WT  0.1 $0.00 Very Overvalued
  Silver Wheaton 1,895,600,094.08   K.WT.C  03-Sep-13   NGD.WT.B  -12.91   MEB.WT  0.30   FNV.WT 4.63   G.WT.G  71.4%   MDN.WT  0.005 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 572,424.75   SLW.WT.U 05-Sep-13   DPM.WT  -13.43   ANS.WT 0.23   K.WT.C  5.73   NBD.WT 57.1%   RDV.WT  0.005 $0.00 Very Overvalued
  Salazar Resources 18,743,364.25   NBD.WT 24-Dec-13   SLW.WT.U -15.39   FXI.WT  0.20   G.WT.G  8.99   FNV.WT 51.4%   SWY.WT  0.01 $0.00 Very Overvalued
  Stingray Resources 16,443,274.96   DPM.WT.A  20-Nov-15   QUA.WT  -17   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.03 Not Trading
  Stornoway Diamonds 26,131,029.79   NGD.WT.A  28-Jun-17   DML.WT.A  -25.42   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Thompson Creek Metals 685,246,994.56                                        
  Trident Performance Corp 31,763,440.00                                        
  Tembec 119,000,000.00                                        
  TSO3 Inc 19,145,360.80                                        
  TriNorth Capital Inc. 3,768,682.93                                        
  Terrane Metals 18,111,760.00                                        
  Uranium Focused 48,027,046.80                                        
  Urbana 103,871,604.64                                        
  U S Gold 117,217,635.55                                        
  Visible Gold Mines 2,283,293.61                                        
  Brompton VIP Income Fund 320,996,183.97                                        
  VisionSky Corp 100,658.34                                        
  Western Canada Coal 98,343,902.79                                        
  Star Hedge Managers Corp 44,325,000.00                                        
  Yukon-Nevada Gold 6,490,765.05                                        
  Yamana Gold      6,266,181,893.44                                        
  Zazu Metals Corp 4,292,927.94                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/