Sign Up For Alerts to

        New Warrants trading.

**alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of January 22nd, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International   PBU.WT 31-Jan-10   TBP-WT nt   FAY-WT.A 1675.00   FAY-WT.A 0.005   CUX.WT  336.1%   FAY-WT.A 0.005 $0.45 Bargain
The last day the warrants  Agnico-Eagle   YRI.WT.C 17-Feb-10   AEM.WT.U 7.94   GFT.WT 1140   CBK.WT.A 0.005   MCG.WT 288.3%   TRF-WT.A 0.01 $0.50 Bargain
can be exercised. If Air Canada   DAV.WT 20-Feb-10   CWB.WT 6.37   TRF-WT.A 1040.50   CUX.WT  0.005   CNM.WT  263.6%   RF.WT 0.07 $2.83 Bargain
warrants aren't being  Andina Minerals Inc   VAE.WT 22-Feb-10   MFL.WT 6.17   FTF.WT  990   GFT.WT 0.005   AV.WT.A 224.1%   CIW.WT.A 0.035 $1.33 Bargain
exercised then they Argonaut Gold Ltd   YP-WT 26-Feb-10   PRE.WT 5.96   DPF.WT  910   FTF.WT  0.005   TRT.WT 203.5%   CNM.WT  0.02 $0.55 Bargain
must be sold the day  Astral Mining Corp   HAY.WT 26-Feb-10   SLW.WT.B  5.7   CPM.WT.A 872   TRT.WT 0.005   EMC.WT 198.2%   AV.WT.A 0.21 $3.82 Bargain
before the expiry date. Avnel Gold Mining   KXM.WT.A  21-Mar-10   TCM.WT  4.74   CBK.WT.A 628   MCG.WT 0.005   CCJ.WT.B 175.5%   HBB.WT 0.125 $1.95 Bargain
The longer the time to  Baffinland Iron Mns Corp   FR.WT.A 25-Mar-10   BNK.WT.A  4.05   HAY.WT 614   CPM.WT.A 0.005   CCJ.WT.A  175.5%   CDD.WT 0.05 $0.61 Bargain
expiry the more Bankers Petroleum   OGO.WT 31-Mar-10   FCR.WT.A 3.91   EPD.WT 591   NRK.WT 0.005   CCJ.WT  175.5%   OGE.WT 0.035 $0.41 Bargain
valuable the warrants. Banro Corp   FPI.WT 31-Mar-10   NBD.WT 3.73   AGB.WT 411   OSU-WT.B 0.005   CEK.WT 152.1%   OFS.WT 0.175 $1.41 Bargain
  Breakwater Resources   SBN.WT 31-Mar-10   EIF.WT 3.5   CBB.WT  310   CBB.WT  0.005   VAE.WT 146.7%   HAP.WT 0.17 $1.22 Bargain
Leverage Brick Group   WFS.WT 31-Mar-10   SBT.WT.U 2.65   RF.WT 278.57   DAV.WT 0.005   ZAZ.WT 144.1%   PCD-WT 0.14 $0.76 Bargain
The leverage of a warrant Bridgeport Ventures Inc   OSU-WT.A 11-Apr-10   CSI.WT 2.53   OGE.WT 262.86   DPF.WT  0.005   NQ.WT 128.3%   OCY.WT 0.17 $0.90 Bargain
is a measure of how much Brompton Adv. Oil & Gas Inc. Fd   AV.WT.A 15-Apr-10   SBT.WT 2.28   CIW.WT.A 152.86   OSU-WT.A 0.005   CMS.WT 123.1%   OCZ.WT 0.1 $0.49 Bargain
you can increase your Brompton Adv. VIP Inc. Fd   AOG.WT.A 15-Apr-10   ANS.WT 2.1   CDD.WT 135   TRF-WT.A 0.01   GMC.WT  117.4%   EMC.WT 0.02 $0.09 Bargain
exposure to a share if Brompton Oil & Gas Inc. Fd   VIP.WT.A 15-Apr-10   BPV.WT 1.9   CRP.WT 130   CCJ.WT.A  0.01   GMC.WT.B  117.4%   CBK.WT.A 0.005 $0.02 Bargain
you bought warrants Brompton VIP Income Fund    OGF.WT.A 15-Apr-10   ML.WT.A 1.88   GUR.WT  122.5   CCJ.WT  0.01   GMC.WT.A  117.4%   TCT.WT 0.085 $0.34 Bargain
instead of making a C A Bancorp Cdn Rlty Fin Corp   MAR.WT 17-Apr-10   FIG.WT 1.22   SBN.WT 121.54   AGB.WT 0.01   CIW.WT.A 116.3%   CCJ.WT.B 0.03 $0.12 Bargain
direct investment. It is  C C & L Global Fin Fund II    SBT.WT.U 29-Apr-10   GSL.WT 0.94   TCT.WT 118.82   EPD.WT 0.01   HRG.WT 112.5%   GPF.WT 0.29 $0.89 Bargain
calculated dividing the  C M P Gold Trust   SBT.WT 29-Apr-10   BRK.WT 0.65   OCZ.WT 116   PHC.WT 0.01   AA.WT 111.1%   GMC.WT  0.1 $0.30 Bargain
current share price by C M P Gold Trust   GPD.WT.A 30-Apr-10   TCP.WT 0.6   GBP.WT.A 110.86   HAY.WT 0.01   PHC.WT 107.6%   NGD.WT.A  0.69 $2.04 Bargain
the current price of the  Canadian Income Mgmt Tr   GUR.WT.C 30-Apr-10   PTM.WT 0.47   FPI.WT 105.4   CMS.WT 0.015   KAT.WT  103.9%   FIG.WT 0.45 $1.29 Bargain
warrant. Canadian Shield Fund (The)    QUA.WT  08-May-10   BWR.WT.A 0.31   PBU.WT 100.42   CNM.WT  0.02   BIM.WT  100.1%   VZX.WT 0.04 $0.11 Bargain
  Canadian Western Bank   CMS.WT 09-May-10   YRI.WT.C 0.31   HBB.WT 96   EMC.WT 0.02   YNG.WT 98.6%   TCP.WT 0.59 $1.59 Bargain
Intrinsic Value Caspian Energy   MCG.WT 27-May-10   TRX.WT  0.26   FGX.WT.A 88.3   REC.WT 0.02   DAV.WT 98.3%   URZ.WT 0.15 $0.40 Bargain
The difference between  Ceres Global Ag Corp   FGX.WT.A 31-May-10   GBG.WT.A 0.26   PCD-WT 87   MAR.WT 0.02   VZX.WT 93.1%   CCJ.WT.A  0.01 $0.03 Bargain
the exercise price and Chesapeake Gold   CPM.WT.A 31-May-10   NQ.WT 0.25   OSU-WT.B 84   EET.WT 0.02   PDP.WT 91.9%   FFI.WT.A 0.25 $0.67 Bargain
the actual trading price  Citadel Income Fund   CBB.WT  14-Jun-10   DPM.WT.A  0.25   OSU-WT.A 84   GUR.WT  0.02   MAR.WT 91.2%   NQ.WT 0.25 $0.67 Bargain
of the common stock. Claude Resources   CDD.WT 15-Jun-10   VST.WT 0.2   FR.WT.A 79.33   FEI.WT 0.025   OSU-WT.B 87.7%   REC.WT 0.02 $0.05 Bargain
Once the common has  Coalcorp Mining   TCT.WT 15-Jun-10   AOG.WT.A 0.19   MSP.WT 72.69   CCJ.WT.B 0.03   OSU-WT.A 87.7%   GPD.WT.A 0.05 $0.13 Bargain
gone over the exercise Coalcorp Mining   FFI.WT.A 15-Jun-10   WTN.WT 0.19   OCY.WT 71.41   CIW.WT.A 0.035   WTN.WT 86.5%   CUX.WT  0.005 $0.01 Bargain
price the warrants are  Coalcorp Mining   FAY-WT.A 25-Jun-10   EDR.WT 0.19   MAR.WT 67   OGE.WT 0.035   NRK.WT 85.6%   GMC.WT.B  0.12 $0.27 Bargain
said to be 'in the money'. Colossus Minerals   TRF-WT.A 25-Jun-10   PCD-WT 0.18   OFS.WT 65.49   GBP.WT.A 0.035   PTM.WT 85.5%   GMC.WT.A  0.15 $0.33 Bargain
  Compton Petroleum Corp   FIG.WT 25-Jun-10   FFI.WT.A 0.18   YP-WT 59.55   VAE.WT 0.035   MRS.WT 85.2%   GUR.WT.C 0.06 $0.12 Bargain
Volatility Copernican British Banks Fund   PHC.WT 27-Jun-10   FAY-WT.A 0.16   HAP.WT 58.53   VZX.WT 0.04   TRX.WT  81.3%   GFT.WT 0.005 $0.01 Bargain
The higher the volatility  Copernican Int'l Prem Div Fund    CBK.WT.A 30-Jun-10   AV.WT.A 0.14   OCF.WT  56.09   NGD.WT.B  0.04   DML.WT.A  80.9%   FGX.WT.A 0.1 $0.18 Bargain
rating the higher the price Copernican World Bks Inc.&Gr Tr   AVK.WT  30-Jun-10   OCY.WT 0.14   OGO.WT 54.91   FR.WT.A 0.045   BWR.WT.A 80.6%   FTF.WT  0.005 $0.01 Bargain
of the warrant will be. Copernican World Financial   GUR.WT  30-Jun-10   OGO.WT 0.08   AV.WT.A 43.9   CDD.WT 0.05   PDL.WT.A 77.0%   OGO.WT 0.22 $0.36 Bargain
A measure of actual  Copper Mesa Mining Corp.   GFT.WT 05-Jul-10   PDL.WT.A 0.08   EIT.WT 42.13   GPD.WT.A 0.05   RML.WT 76.4%   AA.WT 0.17 $0.27 Bargain
stock price changes over  Core Canadian Dividend Trus   MPM.WT  10-Jul-10   FR.WT.B 0.07   COX.WT 41.05   CEK.WT 0.05   AAB.WT 76.1%   SBT.WT.U 1.8 $2.78 Bargain
a specific period of time.  Coxe Commodity Strategy Fund   REZ.WT 14-Jul-10   GPD.WT.A 0.05   GUR.WT.C 40.83   CRP.WT 0.055   TMB.WT 74.6%   AOG.WT.A 0.215 $0.33 Bargain
Historical volatility is  Creston Moly   VKY.WT  21-Jul-10   PBU.WT 0.05   GPF.WT 37.59   GUR.WT.C 0.06   BPV.WT 73.1%   WC.WT.V 3 $4.55 Bargain
calculated by using the  D P F India Opportunities Fund   FTF.WT  30-Jul-10   YP-WT 0.05   FFI.WT.A 37   GLW.WT 0.06   VST.WT 72.8%   PLS.WT 0.35 $0.52 Undervalued
standard deviation of an Davie Yards   OCF.WT  31-Jul-10   FT.WT.A 0.05   PHC.WT 36   SBN.WT 0.065   USA.WT 72.2%   PPX.WT 0.25 $0.37 Undervalued
underlying stock price. Denison Mines  (2)   GBP.WT.A 31-Jul-10   OGF.WT.A 0.02   WFS.WT 34.93   RF.WT 0.07   ML.WT  69.4%   ZAZ.WT 0.1 $0.20 Undervalued
  Dundee Precious Metals   GPF.WT 06-Aug-10   USA.WT 0.02   VIP.WT.A 31.63   HRG.WT 0.07   ML.WT.A 69.4%   BRK.WT 0.7 $1.03 Undervalued
In the Money Dundee Precious Metals   DPF.WT  13-Aug-10   HBB.WT 0   CNM.WT  30.5   RML.WT 0.07   GPD.WT.A 69.1%   TRX.WT  0.44 $0.64 Undervalued
When the price of the  ECU Silver Mining Inc   CIW.WT.A 31-Aug-10   IE.WT  0   OGF.WT.A 26.44   WFS.WT 0.075   GPD.WT 69.1%   BPV.WT 1.45 $2.09 Undervalued
common is higher than  EMC Metals Corp   EIT.WT 23-Sep-10   VZX.WT -0.01   QUA.WT  25.51   TCT.WT 0.085   WC.WT.V 67.6%   FGX.WT.B 1.55 $2.15 Undervalued
the exercise price Endeavour Financial   GSL.WT 29-Sep-10   OFS.WT -0.04   DPM.WT  25   KAT.WT  0.085   WC.WT.U 67.6%   NOM.WT 0.375 $0.52 Undervalued
  Endeavour Silver Corp   OFS.WT 30-Sep-10   REC.WT -0.04   DAV.WT 24   FEI.WT.A 0.085   WFS.WT 66.9%   EIT.WT 0.305 $0.42 Undervalued
At the Money Enervest Div Inc Trust   NRK.WT 30-Sep-10   HAP.WT -0.05   AOG.WT.A 22.93   TMB.WT 0.085   MGA.WT.B 66.3%   URB.WT 0.15 $0.20 Undervalued
When the price of the  Etruscan Resources   TRT.WT 10-Oct-10   SSL.WT -0.05   MCG.WT 20   EET.WT.A 0.095   MGA.WT.A  66.3%   VIP.WT.A 0.27 $0.37 Undervalued
underlying is equivalent Etruscan Resources   GBG.WT.A 15-Oct-10   SCP.WT -0.05   EET.WT 20   OCZ.WT 0.1   MGA.WT  66.3%   NGD.WT.B  0.04 $0.05 Undervalued
or close to the strike price. European Premium Dividend   FCR.WT.A 29-Oct-10   PLS.WT -0.08   TCP.WT 18.39   GMC.WT  0.1   MGT.WT.U  65.1%   CCJ.WT  0.01 $0.01 Undervalued
  Exchange Income Corp   EET.WT 02-Nov-10   CKG.WT  -0.15   CMS.WT 18   FGX.WT.A 0.1   NGD.WT.A  64.8%   PTM.WT 0.7 $0.92 Undervalued
Exercise ratio Faircourt Gold Income   HRG.WT 08-Nov-10   PDP.WT -0.16   CCJ.WT.A  17   ZAZ.WT 0.1   NGD.WT.B  64.8%   CWB.WT 7.05 $9.17 Undervalued
The number of warrants  Faircourt Gold Income   EPD.WT 12-Nov-10   REZ.WT -0.18   CCJ.WT  17   FPI.WT 0.1   NGD.WT.C 64.8%   FNV.WT 4.85 $6.30 Undervalued
related to one share and Faircourt Inc & Growth Split Tr   CUX.WT  21-Nov-10   TRT.WT -0.21   PNP.WT  15.46   AVK.WT  0.1   ANS.WT 64.6%   PBU.WT 0.12 $0.16 Undervalued
specifies the amount of  First Asset Energy & Res Fund   PCD-WT 30-Nov-10   FNX.WT -0.21   NRK.WT 15   AAB.WT 0.105   FEI.WT.A 63.3%   TRT.WT 0.005 $0.01 Undervalued
underlying that the owner First Asset Yield Opp Tr   OCY.WT 30-Nov-10   FEI.WT.A -0.24   GPD.WT.A 14   MGA.WT.A  0.105   FEI.WT 63.3%   PDL.WT.A 1.42 $1.80 Undervalued
of a single warrant is  First Capital   OCZ.WT 30-Nov-10   SUE.WT -0.28   TMB.WT 13.88   YP-WT 0.11   MTO.WT 62.0%   MSP.WT 0.13 $0.16 Undervalued
entitled to buy. First Majestic Silver Corp   AGB.WT 30-Nov-10   ECU.WT -0.28   YRI.WT.C 13.56   OCF.WT  0.115   BAA.WT 61.4%   FCR.WT.A 3.65 $4.58 Undervalued
  First Majestic Silver Corp   PTM.WT 16-Dec-10   CEK.WT -0.31   FEI.WT 12.6   GMC.WT.B  0.12   IE.WT  61.2%   WTN.WT 1.5 $1.87 Undervalued
Time Value First Premium Income Trust   CRP.WT 21-Dec-10   BAA.WT -0.34   NGD.WT.B  11.15   PBU.WT 0.12   PLS.WT 60.9%   ML.WT  0.74 $0.91 Undervalued
The time value is the  Flaherty&Crumrine Inv Grade Fixed Inc Fd   SLW.WT.B  22-Dec-10   CDD.WT -0.36   UXG.WT  10.87   HBB.WT 0.125   NOM.WT 59.1%   SBT.WT 1.99 $2.42 Undervalued
difference between the FNX Mining Company   OGE.WT 31-Dec-10   AA.WT -0.38   CMP.WT.A 10.76   MSP.WT 0.13   FT.WT.A 57.0%   CMP.WT.A 0.91 $1.09 Undervalued
current warrant price  Focused Global Trends Fund   SCP.WT 31-Dec-10   GUR.WT.C -0.39   REC.WT 10.75   PNP.WT  0.13   EDR.WT 56.9%   EIF.WT 3.42 $4.09 Undervalued
and its intrinsic value. Fortress Energy Inc   PLS.WT 08-Jan-11   OCZ.WT -0.4   HRG.WT 10.71   PCD-WT 0.14   BRK.WT 53.3%   AAB.WT 0.105 $0.12 Undervalued
The time value is to be  Fortress Energy Inc   CMP.WT.A 25-Jan-11   ADM.WT -0.4   URB.WT 10.67   BIM.WT  0.14   CMT.WT 51.5%   BWR.WT.A 0.315 $0.36 Undervalued
interpreted as the Fortune Minerals Ltd.   HAP.WT 31-Jan-11   VAE.WT -0.4   EMC.WT 10.5   DPM.WT  0.14   UXG.WT  51.2%   CEK.WT 0.05 $0.06 Undervalued
consideration paid for  Franco-Nevada   CCJ.WT  08-Feb-11   NOM.WT -0.42   MPM.WT  9.59   USA.WT 0.145   PNP.WT.B 50.6%   ML.WT.A 1.91 $2.16 Undervalued
the advantage that the Franco-Nevada   CSI.WT 13-Feb-11   CTF.WT -0.45   KAT.WT  9.29   URZ.WT 0.15   PNP.WT.A  50.6%   WC.WT.U 4.5 $5.09 Undervalued
warrant buyer has over  Geovic Mining Corp   UXG.WT  22-Feb-11   EIT.WT -0.46   PPX.WT 9.16   GMC.WT.A  0.15   PNP.WT  50.6%   YP-WT 0.11 $0.12 Undervalued
the direct investor. It Geovic Mining Corp   TCP.WT 28-Feb-11   CMT.WT -0.46   GMC.WT  8.8   URB.WT 0.15   ECU.WT 50.5%   MGA.WT.B 0.295 $0.33 Undervalued
is greatest when the  Geovic Mining Corp   DML.WT.A  01-Mar-11   MAI.WT -0.48   PNP.WT.A  8.74   YNG.WT 0.15   TCM.WT  50.5%   TCM.WT  5.75 $6.38 Undervalued
warrants are 'at the money' Global Agribusiness Trust   FR.WT.B 05-Mar-11   TCT.WT -0.49   URZ.WT 8.67   MGA.WT  0.15   SUE.WT 50.2%   DPM.WT.A  1.39 $1.52 Fair Market Value
but decreases as the Global Banks Prem Inc Tr   OSU-WT.B 21-Mar-11   MTO.WT -0.49   FIG.WT 8.47   NGD.WT.C 0.155   REC.WT 50.0%   XRG.WT 0.6 $0.65 Fair Market Value
exercise date draws closer. Global Uranium   MSP.WT 31-Mar-11   MGA.WT.B -0.53   SCP.WT 7.5   MRS.WT 0.16   REZ.WT 50.0%   AEM.WT.U 20.5 $22.03 Fair Market Value
The decreased value is  Global Uranium   EIF.WT 07-Apr-11   AAB.WT -0.54   GMC.WT.B  7.33   HAP.WT 0.17   CSI.WT 49.6%   FNV.WT.A 7 $7.46 Fair Market Value
called time decay and  Gold Participation and Income Fund   HBB.WT 15-Apr-11   CRJ.WT -0.54   VAE.WT 7.29   OCY.WT 0.17   CKG.WT  48.8%   MFL.WT 6.43 $6.74 Fair Market Value
decreases at a faster  Gold Wheaton   TBP-WT 29-Apr-11   VKY.WT  -0.59   G.WT.G  7.1   AA.WT 0.17   FR.WT.B 48.8%   CSI.WT 2.55 $2.66 Fair Market Value
pace as the expiry date Goldcorp   NOM.WT 30-Apr-11   XRG.WT -0.61   SBT.WT.U 7.03   OFS.WT 0.175   FR.WT.A 48.8%   FPI.WT 0.1 $0.10 Fair Market Value
draws closer. Golden Predator   IE.WT  15-May-11   CMS.WT -0.63   MGA.WT.A  6.86   OGF.WT.A 0.18   GUR.WT.C 47.6%   OGF.WT.A 0.18 $0.19 Fair Market Value
  Golden Predator   CEK.WT 28-May-11   GPD.WT -0.64   DML.WT.A  6.77   COX.WT 0.19   GUR.WT  47.6%   SLW.WT.B  6.05 $6.32 Fair Market Value
  Great Basin   COX.WT 31-May-11   GLW.WT -0.66   NGD.WT.A  6.46   AV.WT.A 0.21   KXM.WT.A  47.5%   FNX.WT 4.16 $4.24 Fair Market Value
  Greystar Resources Ltd    VST.WT 05-Jun-11   NRK.WT -0.68   SBT.WT 6.36   AOG.WT.A 0.215   GLW.WT 47.5%   BNK.WT.A  4.25 $4.30 Fair Market Value
  Harvest Banks & Bldgs Inc Fund   G.WT.G  09-Jun-11   MRS.WT -0.71   NOM.WT 6.21   OGO.WT 0.22   CBK.WT.A 47.1%   GBG.WT.A 0.435 $0.44 Fair Market Value
  High River Gold Mines   FEI.WT 20-Jun-11   FPI.WT -0.76   PLS.WT 6.2   GPD.WT 0.22   FTF.WT  46.7%   FT.WT.A 0.31 $0.30 Fair Market Value
  Horizons AlphaPro   EET.WT.A 06-Aug-11   VIP.WT.A -0.81   RML.WT 6.14   PNP.WT.A  0.23   URB.WT 46.1%   IE.WT  0.89 $0.87 Fair Market Value
  Ivanhoe Energy   EMC.WT 15-Aug-11   EDV.WT.A -0.83   CUX.WT  6   UXG.WT  0.23   FNX.WT 45.8%   EDR.WT 1.38 $1.29 Fair Market Value
  Katanga Mining   GPD.WT 15-Aug-11   AC.WT -0.88   TRT.WT 6   SSL.WT 0.235   PPX.WT 45.0%   SSL.WT 0.235 $0.22 Fair Market Value
  Kinross   CCJ.WT.A  17-Aug-11   URB.WT -0.9   XRG.WT 5.98   DML.WT.A  0.235   GBG.WT.A 43.3%   SCP.WT 0.56 $0.52 Fair Market Value
  Kinross  (3)   PDP.WT 28-Aug-11   AVK.WT  -0.9   GMC.WT.A  5.87   CMT.WT 0.245   LRR.WT 43.0%   PDP.WT 0.5 $0.44 Overvalued
  Kobex Resources Ltd   K.WT.B  07-Sep-11   PPX.WT -0.96   FCR.WT.A 5.87   FFI.WT.A 0.25   FNV.WT 43.0%   GSL.WT 1.48 $1.28 Overvalued
  Linear Gold Corp   BAA.WT 17-Sep-11   LRR.WT -1   K.WT.C  5.71   NQ.WT 0.25   FNV.WT.A 43.0%   G.WT.G  5.5 $4.65 Overvalued
  Marathon PGM   CMT.WT 25-Sep-11   MSP.WT -1.05   FGX.WT.B 5.7   PPX.WT 0.25   SSL.WT 42.5%   PRE.WT 8.25 $7.05 Overvalued
  Markland AGF Precious Metals   RF.WT 30-Sep-11   GPF.WT -1.1   CCJ.WT.B 5.67   SUE.WT 0.25   CMP.WT.A 42.4%   MCG.WT 0.005 $0.00 Overvalued
  Medoro Resources Ltd   PDL.WT.A 30-Sep-11   ML.WT  -1.12   GLW.WT 5.67   MTO.WT 0.25   CMP.WT.B 42.4%   MGT.WT.U  0.64 $0.53 Overvalued
  Mega Uranium   FEI.WT.A 30-Sep-11   AR.WT -1.12   FNV.WT 5.66   VIP.WT.A 0.27   URZ.WT 42.4%   K.WT.C  3.3 $2.62 Overvalued
  Mega Uranium   EDR.WT 07-Oct-11   FGX.WT.A -1.17   K.WT.B  4.93   GPF.WT 0.29   MFL.WT 42.1%   MRS.WT 0.16 $0.12 Overvalued
  Mega Uranium   TCM.WT  27-Oct-11   FGX.WT.B -1.17   MGA.WT  4.8   MGA.WT.B 0.295   CDD.WT 41.8%   USA.WT 0.145 $0.11 Overvalued
  Melco China Resorts   GMC.WT  03-Nov-11   EET.WT.A -1.45   VZX.WT 4.75   AC.WT 0.3   CRJ.WT 41.3%   QUA.WT  0.65 $0.50 Overvalued
  Mercator Minerals Ltd   MRS.WT 03-Nov-11   PNP.WT.B -1.49   CMT.WT 4.45   EIT.WT 0.305   QUA.WT  41.2%   CMT.WT 0.245 $0.19 Overvalued
  Mercator Minerals Ltd   URB.WT 10-Nov-11   MPM.WT  -1.62   AC.WT 4.4   FT.WT.A 0.31   AR.WT 40.5%   VST.WT 0.435 $0.33 Overvalued
  Metanor Resources   KAT.WT  20-Nov-11   FEI.WT -1.69   AAB.WT 4.38   BWR.WT.A 0.315   MAI.WT 40.4%   AR.WT 1 $0.75 Overvalued
  Minefinders Corp   REC.WT 30-Nov-11   GMC.WT  -1.87   MGT.WT.U  4.33   ECU.WT 0.32   FIG.WT 40.1%   CKG.WT  3.2 $2.41 Overvalued
  Minera Andes Inc   CTF.WT 02-Dec-11   ZAZ.WT -1.87   GBG.WT.A 4.28   MAI.WT 0.34   CBB.WT  40.0%   NGD.WT.C 0.155 $0.12 Overvalued
  Mines Management (1)   FT.WT.A 03-Dec-11   URZ.WT -1.88   EET.WT.A 4.21   PLS.WT 0.35   OCF.WT  39.1%   KAT.WT  0.085 $0.06 Overvalued
  New Gold Inc.   XRG.WT 21-Dec-11   DAV.WT -1.88   BIM.WT  4.14   NOM.WT 0.375   AGB.WT 38.0%   SUE.WT 0.25 $0.19 Overvalued
  New Gold Inc.   MFL.WT 31-Dec-11   PHC.WT -1.89   EIF.WT 3.95   GBG.WT.A 0.435   SLW.WT.B  38.0%   ECU.WT 0.32 $0.23 Overvalued
  New Gold Inc.   PPX.WT 13-Jan-12   CNM.WT  -1.99   FNV.WT.A 3.92   VST.WT 0.435   SLW.WT.U 38.0%   NBD.WT 1.05 $0.76 Overvalued
  Norbord   BIM.WT  31-Jan-12   GBP.WT.A -2.07   ML.WT  3.89   TRX.WT  0.44   EET.WT 37.9%   YRI.WT.C 0.455 $0.33 Overvalued
  Norsemont Mining Inc   MGA.WT  12-Feb-12   GMC.WT.A  -2.12   ZAZ.WT 3.8   FIG.WT 0.45   EET.WT.A 37.9%   COX.WT 0.19 $0.13 Overvalued
  North American Palladium Ltd.   ML.WT  16-Feb-12   CMP.WT.A -2.21   FEI.WT.A 3.71   YRI.WT.C 0.455   XRG.WT 37.7%   LRR.WT 0.91 $0.62 Overvalued
  Northquest Ltd    CKG.WT  23-Feb-12   CIW.WT.A -2.3   ADM.WT 3.56   PDP.WT 0.5   GPF.WT 37.7%   PNP.WT.B 0.73 $0.50 Overvalued
  Northrock Resources   CNM.WT  28-Feb-12   CBK.WT.A -2.31   GSL.WT 3.54   ADM.WT 0.52   GSL.WT 37.6%   K.WT.B  1.7 $1.12 Overvalued
  Oilsands Canada Corp   TMB.WT 29-Feb-12   CCJ.WT.B -2.33   MRS.WT 3.38   SCP.WT 0.56   TRF-WT.A 36.8%   FEI.WT.A 0.085 $0.06 Overvalued
  O'Leary Canadian Inc Opp   BNK.WT.A  01-Mar-12   EMC.WT -2.47   AR.WT 3.38   TCP.WT 0.59   RF.WT 36.7%   FR.WT.B 1.3 $0.84 Overvalued
  O'Leary Cdn Eq Inc Fund   GMC.WT.A  06-Mar-12   CUX.WT  -2.47   WC.WT.V 3.33   XRG.WT 0.6   BNK.WT.A  36.3%   ADM.WT 0.52 $0.33 Overvalued
  O'Leary Founder's Series Inc Gr Fund   FNV.WT 13-Mar-12   GFT.WT -2.5   IE.WT  3.29   CRJ.WT 0.62   NBD.WT 34.3%   SLW.WT.U 6.18 $3.90 Overvalued
  O'Leary Global Equity Income   NGD.WT.B  03-Apr-12   YNG.WT -2.77   GPD.WT 3.18   MGT.WT.U  0.64   ADM.WT 34.3%   PNP.WT.A  0.23 $0.14 Overvalued
  O'Leary Global Inc Opp   PNP.WT  16-Apr-12   OGE.WT -2.8   PTM.WT 3.17   QUA.WT  0.65   YRI.WT.C 34.0%   GLW.WT 0.06 $0.04 Overvalued
  Orsu Metals Corp   MGT.WT.U  20-Apr-12   MGT.WT.U  -3.2   FNX.WT 3.07   NGD.WT.A  0.69   K.WT.C  34.0%   AGB.WT 0.01 $0.01 Overvalued
  Orsu Metals Corp   URZ.WT 27-Apr-12   HRG.WT -3.25   PDL.WT.A 3.05   EDV.WT.A 0.69   K.WT.B  34.0%   BAA.WT 0.93 $0.54 Overvalued
  Pacific Rubiales Energy   GMC.WT.B  27-Apr-12   TRF-WT.A -3.26   NQ.WT 3.00   BRK.WT 0.7   G.WT.G  33.2%   MAI.WT 0.34 $0.19 Overvalued
  Pathfinder Convertible Deb Fund    MTO.WT 15-May-12   CPM.WT.A -3.39   CWB.WT 2.89   PTM.WT 0.7   OFS.WT 32.9%   EPD.WT 0.01 $0.01 Overvalued
  Petrolifera Petroleum Ltd   ADM.WT 02-Jun-12   QUA.WT  -3.42   NGD.WT.C 2.88   PNP.WT.B 0.73   MPM.WT  32.5%   GPD.WT 0.22 $0.12 Overvalued
  Phoenix Coal Inc.   AAB.WT 06-Jun-12   FR.WT.A -3.43   SUE.WT 2.88   ML.WT  0.74   AEM.WT.U 32.2%   OCF.WT  0.115 $0.06 Overvalued
  Pinetree Capital   MGA.WT.A  06-Jun-12   COX.WT -3.45   CEK.WT 2.8   ANS.WT 0.85   PRE.WT 32.0%   HRG.WT 0.07 $0.03 Very Overvalued
  Pinetree Capital   YNG.WT 20-Jun-12   WC.WT.U -3.49   AEM.WT.U 2.78   IE.WT  0.89   DPM.WT.A  32.0%   GBP.WT.A 0.035 $0.02 Very Overvalued
  Pinetree Capital   TRX.WT  21-Jun-12   RML.WT -3.57   EDR.WT 2.75   MPM.WT  0.9   DPM.WT  32.0%   RML.WT 0.07 $0.03 Very Overvalued
  Platinum Group   WTN.WT 28-Jun-12   EET.WT -3.6   PNP.WT.B 2.75   CMP.WT.A 0.91   GBP.WT.A 31.4%   BIM.WT  0.14 $0.06 Very Overvalued
  Polaris Minerals   DPM.WT  29-Jun-12   K.WT.B  -3.65   FR.WT.B 2.75   LRR.WT 0.91   OGE.WT 30.8%   MTO.WT 0.25 $0.10 Very Overvalued
  Precious Metals Bullion   PRE.WT 12-Jul-12   OCF.WT  -3.8   FT.WT.A 2.74   BAA.WT 0.93   HBB.WT 30.5%   CRJ.WT 0.62 $0.22 Very Overvalued
  Pristine Power Inc   FNX.WT 09-Sep-12   MCG.WT -3.9   SLW.WT.B  2.6   AR.WT 1   CRP.WT 29.7%   EDV.WT.A 0.69 $0.25 Very Overvalued
  Quadra Mining   SUE.WT 06-Oct-12   EPD.WT -4.09   SLW.WT.U 2.54   NBD.WT 1.05   CPM.WT.A 28.4%   MPM.WT  0.9 $0.31 Very Overvalued
  REC Minerals Corp   PNP.WT.A  23-Oct-12   HAY.WT -4.11   TRX.WT  2.52   FR.WT.B 1.3   EDV.WT.A 27.8%   CRP.WT 0.055 $0.02 Very Overvalued
  Redcorp Ventures   AC.WT 27-Oct-12   GMC.WT.B  -4.12   DPM.WT.A  2.52   EDR.WT 1.38   SCP.WT 27.7%   CMS.WT 0.015 $0.00 Very Overvalued
  Redzone Resources Inc   NGD.WT.C 28-Nov-12   RF.WT -4.25   CKG.WT  2.45   DPM.WT.A  1.39   AC.WT 27.1%   TMB.WT 0.085 $0.03 Very Overvalued
  Rusoro Mining   RML.WT 29-Nov-12   PNP.WT.A  -4.49   MGA.WT.B 2.44   PDL.WT.A 1.42   GFT.WT 25.3%   AC.WT 0.3 $0.08 Very Overvalued
  S Split Corp   ZAZ.WT 19-Dec-12   FNV.WT -4.54   SSL.WT 2.43   BPV.WT 1.45   HAP.WT 25.0%   ANS.WT 0.85 $0.17 Very Overvalued
  Sandstorm Resources Ltd.   AR.WT 29-Dec-12   NGD.WT.C -4.54   EDV.WT.A 2.42   GSL.WT 1.48   TBP-WT 25.0%   YNG.WT 0.15 $0.02 Very Overvalued
  Silver Buillion Trust   VZX.WT 05-Jan-13   MAR.WT -4.66   TCM.WT  2.39   WTN.WT 1.5   DPF.WT  24.9%   MGA.WT.A  0.105 $0.01 Very Overvalued
  Silver Buillion Trust   CMP.WT.B 25-Jan-13   BIM.WT  -4.92   BRK.WT 2.36   FGX.WT.B 1.55   FGX.WT.A 24.5%   PHC.WT 0.01 $0.00 Very Overvalued
  Silver Wheaton   ML.WT.A 29-Jan-13   SLW.WT.U -5.05   WTN.WT 2.29   K.WT.B  1.7   FGX.WT.B 24.5%   DML.WT.A  0.235 $0.02 Very Overvalued
  Silver Wheaton   CRJ.WT 22-May-13   CMP.WT.B -5.21   MAI.WT 2.26   SBT.WT.U 1.8   EPD.WT 23.3%   CTF.WT 5.1 $0.38 Very Overvalued
  Sprott Resource Corp   CCJ.WT.B 05-Jun-13   MGA.WT  -5.28   WC.WT.U 2.22   ML.WT.A 1.91   COX.WT 21.7%   FEI.WT 0.025 $0.00 Very Overvalued
  Stone Agribusiness   ANS.WT 29-Jun-13   CCJ.WT  -5.43   AA.WT 2.21   SBT.WT 1.99   TCP.WT 21.0%   MGA.WT  0.15 $0.01 Very Overvalued
  Sulliden Gold Corp Ltd   GLW.WT 08-Jul-13   AGB.WT -5.89   LRR.WT 2.2   CSI.WT 2.55   FFI.WT.A 20.6%   PNP.WT  0.13 $0.01 Very Overvalued
  T Boone Pickens Energy Fund   PNP.WT.B 11-Jul-13   FTF.WT  -6.05   ECU.WT 2.09   WC.WT.V 3   AOG.WT.A 19.8%   DPM.WT  0.14 $0.00 Very Overvalued
  Tembec   K.WT.C  03-Sep-13   MGA.WT.A  -6.28   BAA.WT 2.09   CKG.WT  3.2   CWB.WT 19.8%   VAE.WT 0.035 $0.00 Very Overvalued
  Terrane Metals   SLW.WT.U 05-Sep-13   CRP.WT -6.35   PDP.WT 2.08   K.WT.C  3.3   HAY.WT 19.3%   CPM.WT.A 0.005 $0.00 Very Overvalued
  Thompson Creek Metals   AEM.WT.U 02-Dec-13   G.WT.G  -6.72   MTO.WT 2.04   EIF.WT 3.42   SBT.WT.U 19.2%   UXG.WT  0.23 $0.00 Very Overvalued
  Top 10 Canadian Financial Trust   NBD.WT 24-Dec-13   WC.WT.V -6.91   CSI.WT 1.78   FCR.WT.A 3.65   SBT.WT 19.2%   MAR.WT 0.02 $0.00 Very Overvalued
  Trident Performance Corp (4)   EDV.WT.A 04-Feb-14   KAT.WT  -7.71   MFL.WT 1.74   FNX.WT 4.16   TCT.WT 18.2%   NRK.WT 0.005 $0.00 Very Overvalued
  TriNorth Capital Inc.   ECU.WT 20-Feb-14   GUR.WT  -7.8   CRJ.WT 1.71   BNK.WT.A  4.25   FPI.WT 17.9%   OSU-WT.B 0.005 $0.00 Very Overvalued
  U S Gold   CWB.WT 02-Mar-14   UXG.WT  -7.87   PRE.WT 1.67   WC.WT.U 4.5   SBN.WT 17.7%   AVK.WT  0.1 $0.00 Very Overvalued
  Uranerz Energy Corp    BWR.WT.A 09-Apr-14   DPF.WT  -7.95   BPV.WT 1.66   FNV.WT 4.85   OGF.WT.A 16.4%   CBB.WT  0.005 $0.00 Very Overvalued
  Urbana Corp   SSL.WT 23-Apr-14   KXM.WT.A  -8.14   NBD.WT 1.65   CTF.WT 5.1   PBU.WT 15.9%   DAV.WT 0.005 $0.00 Very Overvalued
  US Silver Corp   BRK.WT 27-May-14   CCJ.WT.A  -8.23   VST.WT 1.61   G.WT.G  5.5   FAY-WT.A 14.1%   DPF.WT  0.005 $0.00 Very Overvalued
  Vast Exploration Inc   FGX.WT.B 30-Jun-14   CBB.WT  -8.45   AVK.WT  1.6   TCM.WT  5.75   EIF.WT 14.0%   EET.WT 0.02 $0.00 Very Overvalued
  Virginia Energy Resources Inc   USA.WT 10-Jul-14   NGD.WT.B  -8.54   YNG.WT 1.57   SLW.WT.B  6.05   CTF.WT 12.8%   EET.WT.A 0.095 $0.00 Very Overvalued
  VisionSky Corp   WC.WT.V 20-Jul-14   WFS.WT -10.52   ML.WT.A 1.51   SLW.WT.U 6.18   FCR.WT.A 12.6%   FR.WT.A 0.045 $0.00 Very Overvalued
  Vuzix Corp   WC.WT.U 20-Jul-14   NGD.WT.A  -10.54   BNK.WT.A  1.51   MFL.WT 6.43   OGO.WT 12.5%   GUR.WT  0.02 $0.00 Very Overvalued
  Western Coal Corp   MAI.WT 19-Aug-14   TMB.WT -10.82   BWR.WT.A 1.35   FNV.WT.A 7   OCY.WT 12.0%   HAY.WT 0.01 $0.00 Very Overvalued
  World Color   AA.WT 07-Oct-14   SBN.WT -10.85   USA.WT 1.24   CWB.WT 7.05   VIP.WT.A 10.8%   OSU-WT.A 0.005 $0.00 Very Overvalued
  World Color   BPV.WT 09-Oct-14   DPM.WT  -11.5   CTF.WT 1.00   PRE.WT 8.25   OCZ.WT 10.4%   SBN.WT 0.065 $0.00 Very Overvalued
  World Financial Split Corp   MGA.WT.B 26-Oct-14   OSU-WT.A -11.58   ANS.WT 0.2   AEM.WT.U 20.5   EIT.WT 10.3%   WFS.WT 0.075 $0.00 Very Overvalued
  Xinergy Ltd   LRR.WT 19-Nov-14   PNP.WT  -12.99   CMP.WT.B nt   CMP.WT.B nt   AVK.WT  10.0%   CMP.WT.B nt $1.92 Not Trading
  Yamana Gold  (3)     NQ.WT 21-Dec-14   K.WT.C  -13.16   KXM.WT.A  nt   KXM.WT.A  nt   YP-WT 9.6%   KXM.WT.A  nt $0.00 Not Trading
  Yieldplus Income Fund   DPM.WT.A  20-Nov-15   OSU-WT.B -15.08   REZ.WT nt   REZ.WT nt   MSP.WT 8.1%   REZ.WT nt $0.01 Not Trading
  Yukon-Nevada Gold   FNV.WT.A 16-Jun-17   DML.WT.A  -25.42   TBP-WT nt   TBP-WT nt   PCD-WT 6.9%   TBP-WT nt nt Not Trading
  Zazu Metals Corp   NGD.WT.A  28-Jun-17   FNV.WT.A -47.54   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                           
                                           
                                           
                                           

 

© 2006 - 2010 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner