Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

**newsletter and alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of January 15th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International   PBU.WT 31-Jan-10   AEM.WT.U 9.47   FAY-WT.A 1630.00   FAY-WT.A 0.005   MCG.WT 334.4%   FAY-WT.A 0.005 $0.32 Bargain
The last day the warrants  Agnico-Eagle   YRI.WT.C 17-Feb-10   SLW.WT.B  7.71   GFT.WT 1150   FIT.WT.A 0.005   CUX.WT  303.5%   RF.WT 0.055 $2.93 Bargain
can be exercised. If Air Canada   DAV.WT 20-Feb-10   CWB.WT 7.15   TRF-WT.A 1125.00   CCJ.WT  0.005   CNM.WT  263.6%   TRF-WT.A 0.01 $0.51 Bargain
warrants aren't being  Andina Minerals Inc   VAE.WT 22-Feb-10   MFL.WT 6.99   FTF.WT  948   MCG.WT 0.005   AV.WT.A 210.8%   CNM.WT  0.015 $0.55 Bargain
exercised then they Astral Mining Corp   YP-WT 26-Feb-10   PRE.WT 6.92   FIT.WT.A 942   GFT.WT 0.005   TRT.WT 203.5%   CIW.WT.A 0.03 $0.66 Bargain
must be sold the day  Avnel Gold Mining   HAY.WT 26-Feb-10   TCM.WT  6.06   DPF.WT  938   TRT.WT 0.005   EMC.WT 189.7%   AV.WT.A 0.18 $3.75 Bargain
before the expiry date. Baffinland Iron Mns Corp   KXM.WT.A  21-Mar-10   BNK.WT.A  4.22   CPM.WT.A 874   FTF.WT  0.005   CCJ.WT  188.0%   FIT.WT.A 0.005 $0.07 Bargain
The longer the time to  Bankers Petroleum   FR.WT.A 25-Mar-10   FCR.WT.A 4.02   EPD.WT 573   OSU-WT.B 0.005   CCJ.WT.B 188.0%   OGE.WT 0.035 $0.37 Bargain
expiry the more Banro Corp   FPI.WT 31-Mar-10   EIF.WT 3.45   RF.WT 353.64   CBB.WT  0.005   CCJ.WT.A  188.0%   HBB.WT 0.17 $1.78 Bargain
valuable the warrants. Breakwater Resources   OGO.WT 31-Mar-10   CSI.WT 3.21   CBB.WT  336   CPM.WT.A 0.005   VAE.WT 141.7%   OFS.WT 0.13 $1.16 Bargain
  Brick Group   SBN.WT 31-Mar-10   NBD.WT 2.94   CBK.WT.A 320   DAV.WT 0.005   ZAZ.WT 138.9%   CDD.WT 0.065 $0.54 Bargain
Leverage Bridgeport Ventures Inc   WFS.WT 31-Mar-10   SBT.WT.U 2.52   HAY.WT 303.5   DPF.WT  0.005   CMS.WT 121.4%   EMC.WT 0.015 $0.09 Bargain
The leverage of a warrant Brompton Adv. Oil & Gas Inc. Fd   OSU-WT.A 11-Apr-10   ANS.WT 2.32   OGE.WT 266   OSU-WT.A 0.005   CEK.WT 121.1%   PCD-WT 0.15 $0.80 Bargain
is a measure of how much Brompton Adv. VIP Inc. Fd   AV.WT.A 15-Apr-10   ML.WT.A 2.21   GUR.WT  259   TRF-WT.A 0.01   GMC.WT  112.6%   TCT.WT 0.09 $0.47 Bargain
you can increase your Brompton Oil & Gas Inc. Fd   OGF.WT.A 15-Apr-10   SBT.WT 2.15   AGB.WT 207   CBK.WT.A 0.01   GMC.WT.A  112.6%   OCY.WT 0.18 $0.86 Bargain
exposure to a share if Brompton VIP Income Fund    VIP.WT.A 15-Apr-10   BPV.WT 1.7   GBP.WT.A 171.2   CEK.WT 0.01   GMC.WT.B  112.6%   CCJ.WT  0.005 $0.02 Bargain
you bought warrants C A Bancorp Cdn Rlty Fin Corp   AOG.WT.A 15-Apr-10   GSL.WT 1.66   CIW.WT.A 150   EPD.WT 0.01   HRG.WT 110.8%   OCF.WT  0.115 $0.49 Bargain
instead of making a C C & L Global Fin Fund II    MAR.WT 17-Apr-10   FIG.WT 1.52   CRP.WT 128.91   NRK.WT 0.01   KAT.WT  106.0%   FIG.WT 0.4 $1.58 Bargain
direct investment. It is  C M P Gold Trust   SBT.WT.U 29-Apr-10   YRI.WT.C 0.78   TCT.WT 114.44   GUR.WT  0.01   NRK.WT 102.4%   URZ.WT 0.15 $0.52 Bargain
calculated dividing the  C M P Gold Trust   SBT.WT 29-Apr-10   EDR.WT 0.66   CDD.WT 103.54   CNM.WT  0.015   DAV.WT 102.1%   CCJ.WT.B 0.04 $0.14 Bargain
current share price by Canadian Income Mgmt Tr   FIT.WT.A 30-Apr-10   BRK.WT 0.65   FR.WT.A 103   EMC.WT 0.015   PHC.WT 101.5%   CBK.WT.A 0.01 $0.03 Bargain
the current price of the  Canadian Shield Fund (The)    GUR.WT.C 30-Apr-10   FR.WT.B 0.62   FPI.WT 102.48   CCJ.WT.A  0.015   YNG.WT 100.7%   GMC.WT  0.08 $0.27 Bargain
warrant. Canadian Western Bank   GPD.WT.A 30-Apr-10   PTM.WT 0.59   SBN.WT 98   CUX.WT  0.015   TRX.WT  97.7%   MSP.WT 0.13 $0.41 Bargain
  Caspian Energy   QUA.WT  08-May-10   WTN.WT 0.55   OSU-WT.B 90   CMS.WT 0.015   CIW.WT.A 97.1%   REC.WT 0.02 $0.06 Bargain
Intrinsic Value Ceres Global Ag Corp   CMS.WT 09-May-10   DPM.WT.A  0.52   OSU-WT.A 90   PHC.WT 0.015   MAR.WT 95.8%   GUR.WT.C 0.06 $0.19 Bargain
The difference between  Chesapeake Gold   MCG.WT 27-May-10   TRX.WT  0.37   MAR.WT 86.67   MAR.WT 0.015   TMB.WT 95.2%   ZAZ.WT 0.075 $0.23 Bargain
the exercise price and Citadel Income Fund   FGX.WT.A 31-May-10   BWR.WT.A 0.36   OFS.WT 85   REC.WT 0.02   AA.WT 95.0%   NGD.WT.A  0.65 $2.00 Bargain
the actual trading price  Claude Resources   CPM.WT.A 31-May-10   PDL.WT.A 0.35   PCD-WT 81.07   AGB.WT 0.02   BIM.WT  92.6%   FFI.WT.A 0.245 $0.72 Bargain
of the common stock. Coalcorp Mining   CBB.WT  14-Jun-10   GBG.WT.A 0.35   MSP.WT 76.92   HAY.WT 0.02   MGT.WT.U  91.3%   GPF.WT 0.29 $0.84 Bargain
Once the common has  Coalcorp Mining   CDD.WT 15-Jun-10   CKG.WT  0.26   HBB.WT 68.53   GBP.WT.A 0.025   MRS.WT 91.2%   CEK.WT 0.01 $0.03 Bargain
gone over the exercise Coalcorp Mining   TCT.WT 15-Jun-10   HAP.WT 0.25   FGX.WT.A 67.33   EET.WT 0.025   PDP.WT 90.0%   CCJ.WT.A  0.015 $0.04 Bargain
price the warrants are  Colossus Minerals   FFI.WT.A 15-Jun-10   TCP.WT 0.24   OCY.WT 67.11   CIW.WT.A 0.03   OSU-WT.B 89.1%   GPD.WT.A 0.05 $0.13 Bargain
said to be 'in the money'. Compton Petroleum Corp   FAY-WT.A 25-Jun-10   FFI.WT.A 0.21   OCF.WT  57.65   OGE.WT 0.035   OSU-WT.A 89.1%   GMC.WT.A  0.115 $0.31 Bargain
  Copernican British Banks Fund   TRF-WT.A 25-Jun-10   SCP.WT 0.2   AV.WT.A 51.17   CCJ.WT.B 0.04   DML.WT.A  87.5%   TCP.WT 0.6 $1.55 Bargain
Volatility Copernican Int'l Prem Div Fund    FIG.WT 25-Jun-10   VST.WT 0.18   YP-WT 46.93   VZX.WT 0.04   FR.WT.A 84.6%   FPI.WT 0.105 $0.27 Bargain
The higher the volatility  Copernican World Bks Inc.&Gr Tr   PHC.WT 27-Jun-10   PCD-WT 0.16   COX.WT 45.43   FR.WT.A 0.04   FR.WT.B 84.6%   GMC.WT.B  0.1 $0.24 Bargain
rating the higher the price Copernican World Financial   CBK.WT.A 30-Jun-10   AV.WT.A 0.13   PBU.WT 45.28   VAE.WT 0.04   PTM.WT 78.6%   CUX.WT  0.015 $0.04 Bargain
of the warrant will be. Copper Mesa Mining Corp.   AVK.WT  30-Jun-10   FT.WT.A 0.12   GUR.WT.C 43.17   NGD.WT.B  0.045   WTN.WT 77.6%   MCG.WT 0.005 $0.01 Bargain
A measure of actual  Core Canadian Dividend Trus   GUR.WT  30-Jun-10   NQ.WT 0.10   CNM.WT  40.67   GPD.WT.A 0.05   AAB.WT 76.4%   GBP.WT.A 0.025 $0.06 Bargain
stock price changes over  Coxe Commodity Strategy Fund   GFT.WT 05-Jul-10   OGO.WT 0.1   OGO.WT 40.33   RF.WT 0.055   CSI.WT 72.9%   VZX.WT 0.04 $0.09 Bargain
a specific period of time.  Creston Moly   MPM.WT  10-Jul-10   OCY.WT 0.08   EIT.WT 39.54   CRP.WT 0.055   RML.WT 71.6%   GFT.WT 0.005 $0.01 Bargain
Historical volatility is  D P F India Opportunities Fund   REZ.WT 14-Jul-10   IE.WT  0.08   GPF.WT 37.93   GUR.WT.C 0.06   GPD.WT.A 71.2%   URB.WT 0.145 $0.28 Bargain
calculated by using the  Davie Yards   VKY.WT  21-Jul-10   YP-WT 0.07   FFI.WT.A 37.88   FEI.WT 0.06   GPD.WT 71.2%   FR.WT.A 0.04 $0.07 Bargain
standard deviation of an Denison Mines  (2)   FTF.WT  30-Jul-10   OGF.WT.A 0.06   CCJ.WT  36   CDD.WT 0.065   OCF.WT  69.3%   MGT.WT.U  0.68 $1.17 Bargain
underlying stock price. Dundee Precious Metals   OCF.WT  31-Jul-10   GPD.WT.A 0.05   WFS.WT 34.11   HRG.WT 0.07   FEI.WT.A 68.8%   BRK.WT 0.65 $1.04 Bargain
  Dundee Precious Metals   GBP.WT.A 31-Jul-10   AOG.WT.A 0.04   VIP.WT.A 31.3   YNG.WT 0.07   FEI.WT 68.8%   AA.WT 0.15 $0.24 Bargain
In the Money ECU Silver Mining Inc   GPF.WT 06-Aug-10   USA.WT 0.03   PHC.WT 29.33   ZAZ.WT 0.075   BPV.WT 67.6%   TRX.WT  0.51 $0.80 Bargain
When the price of the  EMC Metals Corp   DPF.WT  13-Aug-10   VZX.WT 0.02   QUA.WT  26.94   GLW.WT 0.075   USA.WT 67.0%   FGX.WT.A 0.135 $0.20 Undervalued
common is higher than  Endeavour Financial   CIW.WT.A 31-Aug-10   PBU.WT 0   DPM.WT  26.93   RML.WT 0.075   PDL.WT.A 66.1%   WC.WT.V 3 $4.37 Undervalued
the exercise price Endeavour Silver Corp   EIT.WT 23-Sep-10   OCZ.WT 0   DAV.WT 24   GMC.WT  0.08   WC.WT.V 65.2%   GSL.WT 1.48 $1.99 Undervalued
  Enervest Div Inc Trust   GSL.WT 29-Sep-10   REC.WT -0.02   OGF.WT.A 21.82   SBN.WT 0.085   WC.WT.U 65.2%   FCR.WT.A 3.8 $5.03 Undervalued
At the Money Etruscan Resources   OFS.WT 30-Sep-10   SSL.WT -0.04   PNP.WT  21.7   TCT.WT 0.09   FT.WT.A 63.9%   NQ.WT 0.25 $0.33 Undervalued
When the price of the  Etruscan Resources   NRK.WT 30-Sep-10   PDP.WT -0.09   MCG.WT 20   FEI.WT.A 0.09   BWR.WT.A 63.6%   BPV.WT 1.45 $1.87 Undervalued
underlying is equivalent European Premium Dividend   TRT.WT 10-Oct-10   SUE.WT -0.17   AOG.WT.A 19.12   WFS.WT 0.09   NGD.WT.A  62.9%   FGX.WT.B 1.62 $2.09 Undervalued
or close to the strike price. Exchange Income Corp   GBG.WT.A 15-Oct-10   ECU.WT -0.2   CMS.WT 18.33   EET.WT.A 0.095   NGD.WT.B  62.9%   ML.WT  0.77 $1.00 Undervalued
  Faircourt Gold Income   FCR.WT.A 29-Oct-10   REZ.WT -0.20   TCP.WT 17.48   GMC.WT.B  0.1   NGD.WT.C 62.9%   CWB.WT 7.68 $9.84 Undervalued
Exercise ratio Faircourt Gold Income   EET.WT 02-Nov-10   BAA.WT -0.21   EET.WT 17   TMB.WT 0.1   ML.WT  62.3%   PDL.WT.A 1.4 $1.79 Undervalued
The number of warrants  Faircourt Inc & Growth Split Tr   HRG.WT 08-Nov-10   TRT.WT -0.22   EMC.WT 14.33   KAT.WT  0.1   ML.WT.A 62.3%   CMP.WT.A 0.92 $1.14 Undervalued
related to one share and First Asset Energy & Res Fund   EPD.WT 12-Nov-10   FEI.WT.A -0.24   GPD.WT.A 14   MGA.WT.A  0.1   IE.WT  61.9%   PLS.WT 0.15 $0.18 Undervalued
specifies the amount of  First Asset Yield Opp Tr   CUX.WT  21-Nov-10   GUR.WT.C -0.25   TMB.WT 12.7   PNP.WT  0.1   BAA.WT 61.2%   PTM.WT 0.8 $0.98 Undervalued
underlying that the owner First Capital   PCD-WT 30-Nov-10   FAY-WT.A -0.29   CEK.WT 12   AVK.WT  0.1   WFS.WT 59.9%   OGO.WT 0.3 $0.36 Undervalued
of a single warrant is  First Majestic Silver Corp   OCY.WT 30-Nov-10   TCT.WT -0.29   CCJ.WT.A  12   FPI.WT 0.105   VST.WT 58.8%   PPX.WT 0.25 $0.30 Undervalued
entitled to buy. First Majestic Silver Corp   AGB.WT 30-Nov-10   CEK.WT -0.33   PLS.WT 12   OCF.WT  0.115   NOM.WT 56.9%   SBT.WT.U 2.26 $2.67 Undervalued
  First Premium Income Trust   OCZ.WT 30-Nov-10   HBB.WT -0.35   UXG.WT  11.95   GMC.WT.A  0.115   FIT.WT.A 55.9%   COX.WT 0.175 $0.20 Undervalued
Time Value Flaherty&Crumrine Inv Grade Fixed Inc Fd   PTM.WT 16-Dec-10   CRJ.WT -0.35   REC.WT 11.5   AAB.WT 0.12   ANS.WT 55.3%   EIF.WT 3.46 $4.05 Undervalued
The time value is the  FNX Mining Company   CRP.WT 21-Dec-10   ADM.WT -0.36   URB.WT 11.1   OFS.WT 0.13   EDR.WT 55.0%   AEM.WT.U 23 $26.63 Undervalued
difference between the Focused Global Trends Fund   SLW.WT.B  22-Dec-10   AA.WT -0.37   GMC.WT  10.88   MSP.WT 0.13   MGA.WT.B 55.0%   NGD.WT.B  0.045 $0.05 Undervalued
current warrant price  Fortress Energy Inc   OGE.WT 31-Dec-10   CDD.WT -0.38   HRG.WT 10.86   FGX.WT.A 0.135   MGA.WT.A  55.0%   NOM.WT 0.365 $0.42 Undervalued
and its intrinsic value. Fortress Energy Inc   SCP.WT 31-Dec-10   MAI.WT -0.38   CMP.WT.A 10.74   BIM.WT  0.135   MGA.WT  55.0%   OGF.WT.A 0.22 $0.25 Undervalued
The time value is to be  Fortune Minerals Ltd.   PLS.WT 08-Jan-11   VAE.WT -0.4   FIG.WT 10.28   YP-WT 0.14   BRK.WT 54.9%   FR.WT.B 1.51 $1.73 Undervalued
interpreted as the Franco-Nevada   CMP.WT.A 25-Jan-11   FNX.WT -0.42   NGD.WT.B  10.07   DPM.WT  0.14   URB.WT 54.8%   TMB.WT 0.1 $0.11 Undervalued
consideration paid for  Franco-Nevada   HAP.WT 31-Jan-11   MTO.WT -0.42   URZ.WT 10   URB.WT 0.145   MTO.WT 54.6%   MFL.WT 6.66 $7.58 Undervalued
the advantage that the Geovic Mining Corp   CCJ.WT  08-Feb-11   CTF.WT -0.42   PPX.WT 9.60   USA.WT 0.145   UXG.WT  52.5%   AAB.WT 0.12 $0.14 Undervalued
warrant buyer has over  Geovic Mining Corp   CSI.WT 13-Feb-11   MGA.WT.B -0.43   YRI.WT.C 9.45   PCD-WT 0.15   CMT.WT 52.1%   BWR.WT.A 0.35 $0.40 Undervalued
the direct investor. It Geovic Mining Corp   UXG.WT  22-Feb-11   OFS.WT -0.45   MPM.WT  9.24   URZ.WT 0.15   REC.WT 50.0%   FT.WT.A 0.34 $0.38 Undervalued
is greatest when the  Global Agribusiness Trust   TCP.WT 28-Feb-11   PLS.WT -0.45   GMC.WT.B  8.7   AA.WT 0.15   VZX.WT 50.0%   EIT.WT 0.325 $0.36 Undervalued
warrants are 'at the money' Global Banks Prem Inc Tr   DML.WT.A  01-Mar-11   EIT.WT -0.46   KAT.WT  8.2   PLS.WT 0.15   NQ.WT 50.0%   DPM.WT.A  1.55 $1.71 Fair Market Value
but decreases as the Global Uranium   FR.WT.B 05-Mar-11   CMT.WT -0.47   MGA.WT.A  8.2   MRS.WT 0.15   REZ.WT 50.0%   ML.WT.A 2.23 $2.44 Fair Market Value
exercise date draws closer. Global Uranium   OSU-WT.B 21-Mar-11   MSP.WT -0.5   PNP.WT.A  7.75   MGA.WT  0.15   BNK.WT.A  49.8%   WC.WT.U 4.5 $4.92 Fair Market Value
The decreased value is  Gold Participation and Income Fund   MSP.WT 31-Mar-11   AAB.WT -0.52   GMC.WT.A  7.57   DML.WT.A  0.16   ECU.WT 49.5%   WTN.WT 1.85 $2.02 Fair Market Value
called time decay and  Gold Wheaton   EIF.WT 07-Apr-11   FPI.WT -0.54   NRK.WT 7   HBB.WT 0.17   SUE.WT 48.6%   FNV.WT 5.7 $6.08 Fair Market Value
decreases at a faster  Goldcorp   HBB.WT 15-Apr-11   NOM.WT -0.57   NGD.WT.A  6.97   NGD.WT.C 0.17   GUR.WT.C 48.5%   GBG.WT.A 0.485 $0.52 Fair Market Value
pace as the expiry date Golden Predator   TBP-WT 29-Apr-11   VKY.WT  -0.59   G.WT.G  6.4   COX.WT 0.175   GUR.WT  48.5%   SLW.WT.B  7.7 $8.25 Fair Market Value
draws closer. Golden Predator   NOM.WT 30-Apr-11   GLW.WT -0.63   SCP.WT 6.36   AV.WT.A 0.18   CBK.WT.A 48.5%   VIP.WT.A 0.27 $0.29 Fair Market Value
  Great Basin   IE.WT  15-May-11   CMS.WT -0.63   VAE.WT 6.25   OCY.WT 0.18   GSL.WT 46.7%   BNK.WT.A  4.29 $4.53 Fair Market Value
  Greystar Resources Ltd    CEK.WT 28-May-11   GPD.WT -0.64   RML.WT 6.2   OGF.WT.A 0.22   CKG.WT  45.3%   MRS.WT 0.15 $0.16 Fair Market Value
  Harvest Banks & Bldgs Inc Fund   COX.WT 31-May-11   EDV.WT.A -0.66   NOM.WT 5.97   GPD.WT 0.22   MFL.WT 45.3%   YP-WT 0.14 $0.15 Fair Market Value
  High River Gold Mines   VST.WT 05-Jun-11   MRS.WT -0.68   FCR.WT.A 5.67   UXG.WT  0.22   GBG.WT.A 44.4%   MGA.WT.B 0.32 $0.33 Fair Market Value
  Horizons AlphaPro   G.WT.G  09-Jun-11   NRK.WT -0.68   FGX.WT.B 5.61   SSL.WT 0.235   PNP.WT.B 44.4%   TCM.WT  7.1 $7.31 Fair Market Value
  Int'l Fin. Income and Growth Tr   FEI.WT 20-Jun-11   LRR.WT -0.75   ZAZ.WT 5.6   FFI.WT.A 0.245   PNP.WT.A  44.4%   CSI.WT 3.36 $3.41 Fair Market Value
  Ivanhoe Energy   EET.WT.A 06-Aug-11   ML.WT  -0.79   SBT.WT.U 5.54   NQ.WT 0.25   PNP.WT  44.4%   SBT.WT 2.28 $2.31 Fair Market Value
  Katanga Mining   EMC.WT 15-Aug-11   VIP.WT.A -0.81   VZX.WT 5.50   PPX.WT 0.25   FTF.WT  43.7%   TRT.WT 0.005 $0.00 Fair Market Value
  Kinross   GPD.WT 15-Aug-11   PPX.WT -0.85   SBT.WT 5.49   AOG.WT.A 0.25   TCM.WT  43.5%   PDP.WT 0.5 $0.48 Fair Market Value
  Kinross  (3)   CCJ.WT.A  17-Aug-11   AVK.WT  -0.85   MGA.WT  5.47   CMT.WT 0.25   GLW.WT 43.4%   IE.WT  1 $0.94 Fair Market Value
  Kobex Resources Ltd   PDP.WT 28-Aug-11   URB.WT -0.89   CUX.WT  5.33   SUE.WT 0.26   AEM.WT.U 42.8%   SUE.WT 0.26 $0.24 Fair Market Value
  Linear Gold Corp   K.WT.B  07-Sep-11   AC.WT -0.9   FNV.WT 5.3   PBU.WT 0.265   PLS.WT 42.5%   PRE.WT 8.46 $7.90 Fair Market Value
  Marathon PGM   BAA.WT 17-Sep-11   FGX.WT.A -0.91   K.WT.C  5.25   VIP.WT.A 0.27   CMP.WT.A 42.2%   EDR.WT 1.74 $1.61 Fair Market Value
  Markland AGF Precious Metals   CMT.WT 25-Sep-11   FGX.WT.B -0.91   FEI.WT 5.25   PNP.WT.A  0.28   CMP.WT.B 42.2%   QUA.WT  0.62 $0.54 Overvalued
  Medoro Resources Ltd   RF.WT 30-Sep-11   GPF.WT -1   TRT.WT 5   MTO.WT 0.28   AGB.WT 42.2%   SCP.WT 0.7 $0.61 Overvalued
  Mega Uranium   PDL.WT.A 30-Sep-11   PNP.WT.B -1.33   GLW.WT 5   GPF.WT 0.29   LRR.WT 42.0%   G.WT.G  6.34 $5.45 Overvalued
  Mega Uranium   FEI.WT.A 30-Sep-11   EET.WT.A -1.43   K.WT.B  4.65   OGO.WT 0.3   QUA.WT  40.3%   YRI.WT.C 0.68 $0.58 Overvalued
  Mega Uranium   EDR.WT 07-Oct-11   MPM.WT  -1.47   BIM.WT  4.59   MGA.WT.B 0.32   YRI.WT.C 40.1%   FNX.WT 4.3 $3.63 Overvalued
  Melco China Resorts   TCM.WT  27-Oct-11   TRF-WT.A -1.57   MGT.WT.U  4.57   EIT.WT 0.325   FNX.WT 39.1%   AOG.WT.A 0.25 $0.21 Overvalued
  Mercator Minerals Ltd   GMC.WT  03-Nov-11   GBP.WT.A -1.67   CCJ.WT.B 4.5   FT.WT.A 0.34   EET.WT 39.0%   K.WT.C  3.76 $3.13 Overvalued
  Mercator Minerals Ltd   MRS.WT 03-Nov-11   URZ.WT -1.68   EET.WT.A 4.47   BWR.WT.A 0.35   EET.WT.A 39.0%   SSL.WT 0.235 $0.19 Overvalued
  Metanor Resources   URB.WT 10-Nov-11   FEI.WT -1.69   CMT.WT 4.32   NOM.WT 0.365   AC.WT 38.6%   USA.WT 0.145 $0.12 Overvalued
  Minefinders Corp   KAT.WT  20-Nov-11   FNV.WT -1.78   FNV.WT.A 4.26   AC.WT 0.38   SLW.WT.B  37.9%   FTF.WT  0.005 $0.00 Overvalued
  Minera Andes Inc   REC.WT 30-Nov-11   PHC.WT -1.81   ML.WT  4.17   VST.WT 0.39   SLW.WT.U 37.9%   CKG.WT  3.31 $2.56 Overvalued
  Mines Management (1)   CTF.WT 02-Dec-11   ZAZ.WT -1.83   GSL.WT 4.03   ECU.WT 0.39   KXM.WT.A  37.6%   KAT.WT  0.1 $0.08 Overvalued
  New Gold Inc.   FT.WT.A 03-Dec-11   GMC.WT  -1.88   GBG.WT.A 4.02   FIG.WT 0.4   RF.WT 37.6%   LRR.WT 1 $0.77 Overvalued
  New Gold Inc.   MFL.WT 31-Dec-11   DAV.WT -1.88   AAB.WT 4.00   MAI.WT 0.4   MAI.WT 37.3%   AGB.WT 0.02 $0.01 Overvalued
  New Gold Inc.   PPX.WT 13-Jan-12   CNM.WT  -1.99   EIF.WT 3.89   GBG.WT.A 0.485   CDD.WT 37.2%   CMT.WT 0.25 $0.19 Overvalued
  Norbord   BIM.WT  31-Jan-12   CMP.WT.A -2.12   MRS.WT 3.8   PDP.WT 0.5   CRJ.WT 36.5%   K.WT.B  1.89 $1.38 Overvalued
  Norsemont Mining Inc   MGA.WT  12-Feb-12   GMC.WT.A  -2.13   YNG.WT 3.71   TRX.WT  0.51   PPX.WT 35.6%   SLW.WT.U 7.1 $5.15 Overvalued
  North American Palladium Ltd.   ML.WT  16-Feb-12   CBK.WT.A -2.25   FEI.WT.A 3.5   TCP.WT 0.6   SSL.WT 34.9%   VST.WT 0.39 $0.28 Overvalued
  Northquest Ltd    CKG.WT  23-Feb-12   CCJ.WT.B -2.32   AC.WT 3.42   ADM.WT 0.61   K.WT.C  34.7%   ECU.WT 0.39 $0.28 Overvalued
  Northrock Resources   CNM.WT  28-Feb-12   CUX.WT  -2.42   DML.WT.A  3.41   QUA.WT  0.62   K.WT.B  34.7%   FEI.WT.A 0.09 $0.06 Overvalued
  Oilsands Canada Corp   TMB.WT 29-Feb-12   FIT.WT.A -2.44   WC.WT.V 3.33   CRJ.WT 0.62   MPM.WT  34.6%   FNV.WT.A 7.1 $5.03 Overvalued
  O'Leary Canadian Inc Opp   BNK.WT.A  01-Mar-12   GFT.WT -2.45   PDL.WT.A 3.29   NGD.WT.A  0.65   GPF.WT 34.0%   PBU.WT 0.265 $0.18 Overvalued
  O'Leary Cdn Eq Inc Fund   GMC.WT.A  06-Mar-12   EMC.WT -2.47   SUE.WT 3.19   BRK.WT 0.65   ADM.WT 33.9%   NGD.WT.C 0.17 $0.11 Overvalued
  O'Leary Founder's Series Inc Gr Fund   FNV.WT 13-Mar-12   OGE.WT -2.69   GPD.WT 3.18   MGT.WT.U  0.68   G.WT.G  33.0%   BAA.WT 0.93 $0.63 Overvalued
  O'Leary Global Equity Income   NGD.WT.B  03-Apr-12   K.WT.B  -2.74   ADM.WT 3.1   YRI.WT.C 0.68   EDV.WT.A 32.7%   NBD.WT 0.98 $0.59 Overvalued
  O'Leary Global Inc Opp   PNP.WT  16-Apr-12   YNG.WT -2.74   IE.WT  3.01   SCP.WT 0.7   GBP.WT.A 32.4%   MAI.WT 0.4 $0.23 Overvalued
  Orsu Metals Corp   MGT.WT.U  20-Apr-12   MGT.WT.U  -2.86   PTM.WT 2.93   ML.WT  0.77   CBB.WT  32.2%   ADM.WT 0.61 $0.35 Overvalued
  Orsu Metals Corp   URZ.WT 27-Apr-12   FR.WT.A -2.88   FNX.WT 2.93   EDV.WT.A 0.77   OFS.WT 31.9%   GPD.WT 0.22 $0.13 Overvalued
  Pacific Rubiales Energy   GMC.WT.B  27-Apr-12   SLW.WT.U -3.04   CWB.WT 2.75   PTM.WT 0.8   HBB.WT 31.2%   PNP.WT.B 0.9 $0.49 Overvalued
  Pathfinder Convertible Deb Fund    MTO.WT 15-May-12   CIW.WT.A -3.15   FR.WT.B 2.73   ANS.WT 0.85   FNV.WT 30.9%   EDV.WT.A 0.77 $0.41 Overvalued
  Petrolifera Petroleum Ltd   ADM.WT 02-Jun-12   HRG.WT -3.24   FT.WT.A 2.71   PNP.WT.B 0.9   FNV.WT.A 30.9%   HRG.WT 0.07 $0.03 Very Overvalued
  Phoenix Coal Inc.   AAB.WT 06-Jun-12   COX.WT -3.3   NGD.WT.C 2.66   CMP.WT.A 0.92   DPM.WT.A  30.5%   GLW.WT 0.075 $0.04 Very Overvalued
  Pinetree Capital   MGA.WT.A  06-Jun-12   QUA.WT  -3.3   MGA.WT.B 2.56   BAA.WT 0.93   DPM.WT  30.5%   CRJ.WT 0.62 $0.29 Very Overvalued
  Pinetree Capital   YNG.WT 20-Jun-12   CPM.WT.A -3.38   BRK.WT 2.54   MPM.WT  0.95   OGE.WT 28.0%   YNG.WT 0.07 $0.03 Very Overvalued
  Pinetree Capital   TRX.WT  21-Jun-12   WC.WT.U -3.5   AEM.WT.U 2.54   NBD.WT 0.98   CRP.WT 27.9%   AC.WT 0.38 $0.17 Very Overvalued
  Platinum Group   WTN.WT 28-Jun-12   RML.WT -3.54   AA.WT 2.53   IE.WT  1   FIG.WT 27.8%   MPM.WT  0.95 $0.41 Very Overvalued
  Polaris Minerals   DPM.WT  29-Jun-12   EET.WT -3.58   CKG.WT  2.5   LRR.WT 1   URZ.WT 27.8%   PNP.WT.A  0.28 $0.11 Very Overvalued
  Precious Metals Bullion   PRE.WT 12-Jul-12   OCF.WT  -3.62   SLW.WT.U 2.49   PDL.WT.A 1.4   PRE.WT 27.0%   MTO.WT 0.28 $0.11 Very Overvalued
  Pristine Power Inc   FNX.WT 09-Sep-12   MCG.WT -3.9   SSL.WT 2.47   BPV.WT 1.45   DPF.WT  26.9%   CMS.WT 0.015 $0.01 Very Overvalued
  Quadra Mining   SUE.WT 06-Oct-12   GMC.WT.B  -4.13   EDR.WT 2.45   GSL.WT 1.48   FCR.WT.A 26.3%   BIM.WT  0.135 $0.05 Very Overvalued
  REC Minerals Corp   PNP.WT.A  23-Oct-12   HAY.WT -4.18   DPM.WT.A  2.43   FR.WT.B 1.51   TCP.WT 26.0%   RML.WT 0.075 $0.03 Very Overvalued
  Redcorp Ventures   AC.WT 27-Oct-12   EPD.WT -4.27   PNP.WT.B 2.41   DPM.WT.A  1.55   TBP-WT 25.0%   EPD.WT 0.01 $0.00 Very Overvalued
  Redzone Resources Inc   NGD.WT.C 28-Nov-12   RF.WT -4.3   NQ.WT 2.40   FGX.WT.B 1.62   HAP.WT 25.0%   ANS.WT 0.85 $0.19 Very Overvalued
  Rusoro Mining   RML.WT 29-Nov-12   PNP.WT.A  -4.33   TRX.WT  2.39   EDR.WT 1.74   GFT.WT 24.9%   CRP.WT 0.055 $0.01 Very Overvalued
  S Split Corp   ZAZ.WT 19-Dec-12   NGD.WT.C -4.47   EDV.WT.A 2.39   WTN.WT 1.85   CPM.WT.A 24.6%   PHC.WT 0.015 $0.00 Very Overvalued
  Sandstorm Resources Ltd.   VZX.WT 05-Jan-13   MAR.WT -4.7   SLW.WT.B  2.3   K.WT.B  1.89   TRF-WT.A 24.5%   CTF.WT 5.13 $0.44 Very Overvalued
  Silver Buillion Trust   CMP.WT.B 25-Jan-13   BIM.WT  -4.88   LRR.WT 2.25   ML.WT.A 2.23   COX.WT 23.5%   FEI.WT 0.06 $0.00 Very Overvalued
  Silver Buillion Trust   ML.WT.A 29-Jan-13   CMP.WT.B -5.12   BAA.WT 2.23   SBT.WT.U 2.26   SCP.WT 23.0%   MGA.WT.A  0.1 $0.01 Very Overvalued
  Silver Wheaton   CRJ.WT 22-May-13   G.WT.G  -5.15   WC.WT.U 2.22   SBT.WT 2.28   EPD.WT 22.9%   DPM.WT  0.14 $0.00 Very Overvalued
  Silver Wheaton   CCJ.WT.B 05-Jun-13   MGA.WT  -5.18   PDP.WT 2.22   WC.WT.V 3   FPI.WT 22.6%   MGA.WT  0.15 $0.00 Very Overvalued
  Sprott Resource Corp   ANS.WT 29-Jun-13   CCJ.WT  -5.42   MAI.WT 2.18   CKG.WT  3.31   NBD.WT 21.5%   PNP.WT  0.1 $0.00 Very Overvalued
  Stone Agribusiness   GLW.WT 08-Jul-13   AGB.WT -5.86   TCM.WT  2.12   CSI.WT 3.36   FFI.WT.A 21.3%   UXG.WT  0.22 $0.01 Very Overvalued
  Sulliden Gold Corp Ltd   PNP.WT.B 11-Jul-13   MGA.WT.A  -6.18   AVK.WT  2.1   EIF.WT 3.46   FGX.WT.A 20.8%   VAE.WT 0.04 $0.00 Very Overvalued
  T Boone Pickens Energy Fund   K.WT.C  03-Sep-13   FTF.WT  -6.26   MTO.WT 2.07   K.WT.C  3.76   FGX.WT.B 20.8%   MAR.WT 0.015 $0.00 Very Overvalued
  Tembec   SLW.WT.U 05-Sep-13   CRP.WT -6.41   WTN.WT 2.05   FCR.WT.A 3.8   OGF.WT.A 20.2%   NRK.WT 0.01 $0.00 Very Overvalued
  Terrane Metals   AEM.WT.U 02-Dec-13   WC.WT.V -6.92   CRJ.WT 2.02   BNK.WT.A  4.29   SBT.WT.U 19.6%   OSU-WT.B 0.005 $0.00 Very Overvalued
  Thompson Creek Metals   NBD.WT 24-Dec-13   GUR.WT  -7.66   ECU.WT 1.92   FNX.WT 4.3   SBT.WT 19.6%   AVK.WT  0.1 $0.00 Very Overvalued
  Top 10 Canadian Financial Trust   EDV.WT.A 04-Feb-14   KAT.WT  -7.68   MFL.WT 1.8   WC.WT.U 4.5   TCT.WT 19.2%   CBB.WT  0.005 $0.00 Very Overvalued
  Trident Performance Corp (4)   ECU.WT 20-Feb-14   UXG.WT  -7.74   PRE.WT 1.74   CTF.WT 5.13   HAY.WT 18.6%   CPM.WT.A 0.005 $0.00 Very Overvalued
  TriNorth Capital Inc.   CWB.WT 02-Mar-14   DPF.WT  -7.81   VST.WT 1.74   FNV.WT 5.7   CWB.WT 17.2%   DAV.WT 0.005 $0.00 Very Overvalued
  U S Gold   BWR.WT.A 09-Apr-14   KXM.WT.A  -8.12   NBD.WT 1.69   G.WT.G  6.34   SBN.WT 17.0%   DML.WT.A  0.16 $0.00 Very Overvalued
  Uranerz Energy Corp    SSL.WT 23-Apr-14   CCJ.WT.A  -8.22   CSI.WT 1.55   MFL.WT 6.66   PBU.WT 16.9%   DPF.WT  0.005 $0.00 Very Overvalued
  Urbana Corp   BRK.WT 27-May-14   CBB.WT  -8.32   BNK.WT.A  1.54   TCM.WT  7.1   AOG.WT.A 16.3%   EET.WT 0.025 $0.00 Very Overvalued
  US Silver Corp   FGX.WT.B 30-Jun-14   NGD.WT.B  -8.47   BPV.WT 1.52   SLW.WT.U 7.1   EIF.WT 15.0%   EET.WT.A 0.095 $0.00 Very Overvalued
  Vast Exploration Inc   USA.WT 10-Jul-14   TBP-WT -10.00   ML.WT.A 1.44   FNV.WT.A 7.1   CTF.WT 14.3%   GUR.WT  0.01 $0.00 Very Overvalued
  Virginia Energy Resources Inc   WC.WT.V 20-Jul-14   WFS.WT -10.07   BWR.WT.A 1.37   CWB.WT 7.68   FAY-WT.A 13.9%   HAY.WT 0.02 $0.00 Very Overvalued
  VisionSky Corp   WC.WT.U 20-Jul-14   SBN.WT -10.42   USA.WT 1.31   SLW.WT.B  7.7   OCY.WT 11.6%   OSU-WT.A 0.005 $0.00 Very Overvalued
  Vuzix Corp   MAI.WT 19-Aug-14   NGD.WT.A  -10.47   CTF.WT 1.00   PRE.WT 8.46   AVK.WT  10.7%   SBN.WT 0.085 $0.00 Very Overvalued
  Western Coal Corp   AA.WT 07-Oct-14   TMB.WT -10.73   ANS.WT 0.22   AEM.WT.U 23   OGO.WT 10.7%   WFS.WT 0.09 $0.00 Very Overvalued
  World Color   BPV.WT 09-Oct-14   DPM.WT  -11.23   TBP-WT nt   TBP-WT nt   OCZ.WT 10.4%   TBP-WT nt na Not Trading
  World Color   MGA.WT.B 26-Oct-14   OSU-WT.A -11.55   CMP.WT.B nt   CMP.WT.B nt   YP-WT 9.3%   CMP.WT.B nt $1.96 Not Trading
  World Financial Split Corp   LRR.WT 19-Nov-14   K.WT.C  -12.25   KXM.WT.A  nt   KXM.WT.A  nt   VIP.WT.A 9.2%   KXM.WT.A  nt $0.00 Not Trading
  Yamana Gold  (3)     NQ.WT 21-Dec-14   PNP.WT  -12.83   OCZ.WT nt   OCZ.WT nt   EIT.WT 8.6%   OCZ.WT nt $0.76 Not Trading
  Yieldplus Income Fund   DPM.WT.A  20-Nov-15   OSU-WT.B -15.05   REZ.WT nt   REZ.WT nt   PCD-WT 8.3%   REZ.WT nt $0.01 Not Trading
  Yukon-Nevada Gold   FNV.WT.A 16-Jun-17   DML.WT.A  -28.43   VKY.WT  nt   VKY.WT  nt   MSP.WT 8.1%   VKY.WT  nt $0.00 Not Trading
  Zazu Metals Corp   NGD.WT.A  28-Jun-17   FNV.WT.A -44.78   HAP.WT nt   HAP.WT nt   VKY.WT  5.0%   HAP.WT nt $1.43 Not Trading
                                           
                                           
                                           
                                           
                                           
                                           
                                           
                                           

 

© 2006 - 2010 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner