Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

**newsletter and alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of January 8th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 56 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International   SVR.WT 15-Jan-10   AEM.WT.U 12.34   GFT.WT 1100   FIT.WT.A 0.005   CUX.WT  554.4%   RF.WT 0.06 $2.93 Bargain
The last day the warrants  Acuity Small Cap   ASF.WT  15-Jan-10   SLW.WT.B  7.66   ASF.WT  964   CCJ.WT  0.005   MCG.WT 341.0%   AV.WT.A 0.23 $4.76 Bargain
can be exercised. If Agnico-Eagle   PBU.WT 31-Jan-10   PRE.WT 7.31   DPF.WT  954   MCG.WT 0.005   AV.WT.A 270.2%   FIT.WT.A 0.005 $0.08 Bargain
warrants aren't being  Air Canada   YRI.WT.C 17-Feb-10   CWB.WT 6.56   FTF.WT  946   GFT.WT 0.005   TRT.WT 203.5%   CDD.WT 0.055 $0.80 Bargain
exercised then they Andina Minerals Inc   DAV.WT 20-Feb-10   MFL.WT 6.46   FIT.WT.A 942   TRT.WT 0.005   CNM.WT  193.3%   CNM.WT  0.03 $0.42 Bargain
must be sold the day  Astral Mining Corp   VAE.WT 22-Feb-10   TCM.WT  5.74   CPM.WT.A 910   NRK.WT 0.005   CCJ.WT  187.0%   HBB.WT 0.14 $1.89 Bargain
before the expiry date. Avnel Gold Mining   YP-WT 26-Feb-10   BNK.WT.A  4.09   EPD.WT 580   FTF.WT  0.005   CCJ.WT.A  187.0%   PCD-WT 0.07 $0.78 Bargain
The longer the time to  Baffinland Iron Mns Corp   HAY.WT 26-Feb-10   FCR.WT.A 3.81   HAY.WT 410   OSU-WT.B 0.005   CCJ.WT.B 187.0%   OFS.WT 0.11 $1.09 Bargain
expiry the more Bankers Petroleum   KXM.WT.A  21-Mar-10   CSI.WT 3.42   CBB.WT  356   ASF.WT  0.005   EMC.WT 181.0%   OGE.WT 0.05 $0.42 Bargain
valuable the warrants. Banro Corp   FR.WT.A 25-Mar-10   EIF.WT 3.25   RF.WT 323.33   CBB.WT  0.005   CEK.WT 172.1%   CCJ.WT  0.005 $0.03 Bargain
  Breakwater Resources   FPI.WT 31-Mar-10   SBT.WT.U 2.8   CBK.WT.A 320   CPM.WT.A 0.005   VAE.WT 135.4%   HAP.WT 0.25 $1.61 Bargain
Leverage Brick Group   OGO.WT 31-Mar-10   ANS.WT 2.5   GUR.WT  252   DAV.WT 0.005   ZAZ.WT 127.9%   EMC.WT 0.015 $0.09 Bargain
The leverage of a warrant Bridgeport Ventures Inc   SBN.WT 31-Mar-10   SBT.WT 2.43   AGB.WT 202   DPF.WT  0.005   CMS.WT 121.3%   TCT.WT 0.105 $0.62 Bargain
is a measure of how much Brompton Adv. Oil & Gas Inc. Fd   WFS.WT 31-Mar-10   ML.WT.A 2.23   OGE.WT 191   OSU-WT.A 0.005   GMC.WT  116.0%   CCJ.WT.A  0.01 $0.06 Bargain
you can increase your Brompton Adv. VIP Inc. Fd   OSU-WT.A 11-Apr-10   YRI.WT.C 1.88   PCD-WT 172.86   CCJ.WT.A  0.01   GMC.WT.B  116.0%   GPF.WT 0.155 $0.82 Bargain
exposure to a share if Brompton Oil & Gas Inc. Fd   AV.WT.A 15-Apr-10   BPV.WT 1.65   CDD.WT 123.27   CBK.WT.A 0.01   GMC.WT.A  116.0%   GUR.WT.C 0.04 $0.20 Bargain
you bought warrants Brompton VIP Income Fund    OGF.WT.A 15-Apr-10   GSL.WT 1.64   CRP.WT 114.46   CMS.WT 0.01   NRK.WT 115.4%   OCY.WT 0.19 $0.94 Bargain
instead of making a C A Bancorp Cdn Rlty Fin Corp   VIP.WT.A 15-Apr-10   NBD.WT 1.59   TCT.WT 99.33   EPD.WT 0.01   MRS.WT 111.7%   CBK.WT.A 0.01 $0.05 Bargain
direct investment. It is  C C & L Global Fin Fund II    AOG.WT.A 15-Apr-10   FIG.WT 1.48   OFS.WT 99.09   AVK.WT  0.01   YNG.WT 106.9%   NGD.WT.A  0.6 $2.72 Bargain
calculated dividing the  C M P Gold Trust   MAR.WT 17-Apr-10   SVR.WT 1.05   FPI.WT 98.18   GUR.WT  0.01   DAV.WT 102.1%   CUX.WT  0.015 $0.07 Bargain
current share price by C M P Gold Trust   SBT.WT.U 29-Apr-10   WTN.WT 0.92   OSU-WT.B 93   PHC.WT 0.01   HRG.WT 100.2%   OCF.WT  0.12 $0.51 Bargain
the current price of the  Canadian Income Mgmt Tr   SBT.WT 29-Apr-10   FR.WT.B 0.9   OSU-WT.A 93   EMC.WT 0.015   MAR.WT 99.7%   FFI.WT.A 0.195 $0.76 Bargain
warrant. Canadian Shield Fund (The)    FIT.WT.A 30-Apr-10   EDR.WT 0.8   MAR.WT 91.33   CUX.WT  0.015   AA.WT 98.9%   CCJ.WT.B 0.045 $0.17 Bargain
  Canadian Western Bank   GUR.WT.C 30-Apr-10   CKG.WT  0.79   HBB.WT 81.43   MAR.WT 0.015   KAT.WT  97.5%   CEK.WT 0.02 $0.06 Bargain
Intrinsic Value Caspian Energy   GPD.WT.A 30-Apr-10   BRK.WT 0.65   FR.WT.A 80   HAY.WT 0.015   OSU-WT.B 93.1%   FIG.WT 0.485 $1.54 Bargain
The difference between  Ceres Global Ag Corp   QUA.WT  08-May-10   PTM.WT 0.64   FGX.WT.A 78.26   CEK.WT 0.02   OSU-WT.A 93.1%   REC.WT 0.02 $0.06 Bargain
the exercise price and Chesapeake Gold   CMS.WT 09-May-10   HAP.WT 0.5   GBP.WT.A 74.55   REC.WT 0.02   TRX.WT  90.5%   FPI.WT 0.11 $0.33 Bargain
the actual trading price  Citadel Income Fund   MCG.WT 27-May-10   DPM.WT.A  0.5   SBN.WT 73.22   AGB.WT 0.02   PDP.WT 89.2%   MSP.WT 0.14 $0.42 Bargain
of the common stock. Claude Resources   FGX.WT.A 31-May-10   GBG.WT.A 0.42   MSP.WT 71.43   EET.WT 0.025   BIM.WT  87.2%   MRS.WT 0.08 $0.23 Bargain
Once the common has  Claymore Silver Bullion Trust   CPM.WT.A 31-May-10   IE.WT  0.36   GPF.WT 70.97   CNM.WT  0.03   FR.WT.A 85.2%   FGX.WT.A 0.115 $0.32 Bargain
gone over the exercise Coalcorp Mining   CBB.WT  14-Jun-10   BWR.WT.A 0.36   OCY.WT 63.68   GUR.WT.C 0.04   FR.WT.B 85.2%   GMC.WT  0.11 $0.31 Bargain
price the warrants are  Coalcorp Mining   CDD.WT 15-Jun-10   VIP.WT.A 0.29   GUR.WT.C 63   NGD.WT.B  0.04   DML.WT.A  85.2%   GMC.WT.B  0.1 $0.28 Bargain
said to be 'in the money'. Coalcorp Mining   TCT.WT 15-Jun-10   VST.WT 0.28   OCF.WT  55.25   VZX.WT 0.04   MGT.WT.U  84.8%   GMC.WT.A  0.125 $0.34 Bargain
  Colossus Minerals   FFI.WT.A 15-Jun-10   TRX.WT  0.24   CIW.WT.A 54.55   VAE.WT 0.04   TMB.WT 83.4%   URB.WT 0.115 $0.30 Bargain
Volatility Compton Petroleum Corp   FIG.WT 25-Jun-10   FFI.WT.A 0.19   FFI.WT.A 47.49   CCJ.WT.B 0.045   PHC.WT 78.4%   NGD.WT.B  0.04 $0.09 Bargain
The higher the volatility  Copernican British Banks Fund   PHC.WT 27-Jun-10   OGF.WT.A 0.16   CCJ.WT  45   OGE.WT 0.05   AAB.WT 77.2%   FR.WT.A 0.055 $0.13 Bargain
rating the higher the price Copernican Int'l Prem Div Fund    CBK.WT.A 30-Jun-10   AOG.WT.A 0.16   PBU.WT 43.04   FEI.WT 0.05   FEI.WT.A 74.4%   MCG.WT 0.005 $0.01 Bargain
of the warrant will be. Copernican World Bks Inc.&Gr Tr   AVK.WT  30-Jun-10   YP-WT 0.15   OGO.WT 42.82   CDD.WT 0.055   FEI.WT 74.4%   MGT.WT.U  0.485 $1.04 Bargain
A measure of actual  Copernican World Financial   GUR.WT  30-Jun-10   PCD-WT 0.1   HAP.WT 42   FR.WT.A 0.055   NGD.WT.A  73.8%   COX.WT 0.195 $0.41 Bargain
stock price changes over  Copper Mesa Mining Corp.   GFT.WT 05-Jul-10   OCY.WT 0.1   COX.WT 41.59   GBP.WT.A 0.055   NGD.WT.B  73.8%   TCP.WT 0.65 $1.26 Bargain
a specific period of time.  Core Canadian Dividend Trus   MPM.WT  10-Jul-10   AV.WT.A 0.08   YP-WT 41.56   RF.WT 0.06   NGD.WT.C 73.8%   VZX.WT 0.04 $0.08 Bargain
Historical volatility is  Coxe Commodity Strategy Fund   REZ.WT 14-Jul-10   GPD.WT.A 0.06   EIT.WT 41.39   HRG.WT 0.065   WTN.WT 73.0%   ZAZ.WT 0.075 $0.12 Bargain
calculated by using the  Creston Moly   VKY.WT  21-Jul-10   PBU.WT 0.05   AV.WT.A 39.83   CRP.WT 0.065   BWR.WT.A 71.4%   AA.WT 0.17 $0.27 Bargain
standard deviation of an D P F India Opportunities Fund   FTF.WT  30-Jul-10   USA.WT 0.02   DPM.WT  37.5   PCD-WT 0.07   BPV.WT 70.5%   FGX.WT.B 1.61 $2.49 Bargain
underlying stock price. Davie Yards   OCF.WT  31-Jul-10   VZX.WT 0.00   QUA.WT  34.78   YNG.WT 0.07   OCF.WT  69.4%   GFT.WT 0.005 $0.01 Bargain
  Denison Mines  (2)   GBP.WT.A 31-Jul-10   NQ.WT 0.00   PHC.WT 34   RML.WT 0.07   CSI.WT 68.8%   BRK.WT 0.7 $1.03 Undervalued
In the Money Dundee Precious Metals   GPF.WT 06-Aug-10   OGO.WT -0.01   WFS.WT 32.9   ZAZ.WT 0.075   GPD.WT 66.9%   NOM.WT 0.3 $0.43 Undervalued
When the price of the  Dundee Precious Metals   DPF.WT  13-Aug-10   OCZ.WT -0.01   CMS.WT 30   GLW.WT 0.075   GPD.WT.A 66.9%   OGF.WT.A 0.235 $0.33 Undervalued
common is higher than  ECU Silver Mining Inc   CIW.WT.A 31-Aug-10   REC.WT -0.02   VIP.WT.A 26.12   MRS.WT 0.08   WC.WT.V 64.0%   FCR.WT.A 3.51 $4.86 Undervalued
the exercise price EMC Metals Corp   EIT.WT 23-Sep-10   SSL.WT -0.03   DAV.WT 26   EET.WT.A 0.09   WC.WT.U 64.0%   GSL.WT 1.48 $1.99 Undervalued
  Endeavour Financial   GSL.WT 29-Sep-10   FNX.WT -0.03   CCJ.WT.A  22.5   GMC.WT.B  0.1   PTM.WT 62.3%   SBT.WT.U 2.2 $2.95 Undervalued
At the Money Endeavour Silver Corp   OFS.WT 30-Sep-10   PDP.WT -0.04   OGF.WT.A 20.85   FEI.WT.A 0.1   USA.WT 60.7%   CWB.WT 7 $9.32 Undervalued
When the price of the  Enervest Div Inc Trust   NRK.WT 30-Sep-10   FT.WT.A -0.06   PNP.WT  20   TMB.WT 0.1   IE.WT  60.3%   FR.WT.B 1.49 $1.97 Undervalued
underlying is equivalent Etruscan Resources   TRT.WT 10-Oct-10   BAA.WT -0.1   CNM.WT  19.67   DPM.WT  0.1   URB.WT 60.3%   WC.WT.V 3 $3.97 Undervalued
or close to the strike price. Etruscan Resources   GBG.WT.A 15-Oct-10   SCP.WT -0.11   AOG.WT.A 18.15   WFS.WT 0.1   PDL.WT.A 60.3%   YP-WT 0.16 $0.21 Undervalued
  European Premium Dividend   FCR.WT.A 29-Oct-10   PDL.WT.A -0.12   MCG.WT 17   TCT.WT 0.105   VST.WT 57.8%   BPV.WT 1.45 $1.84 Undervalued
Exercise ratio Exchange Income Corp   EET.WT 02-Nov-10   TCT.WT -0.16   EET.WT 16.6   KAT.WT  0.105   RML.WT 57.0%   TRX.WT  0.52 $0.66 Undervalued
The number of warrants  Faircourt Gold Income   HRG.WT 08-Nov-10   SUE.WT -0.18   AVK.WT  16.5   OFS.WT 0.11   BAA.WT 57.0%   VIP.WT.A 0.33 $0.41 Undervalued
related to one share and Faircourt Gold Income   EPD.WT 12-Nov-10   ECU.WT -0.19   TCP.WT 15.4   FPI.WT 0.11   FT.WT.A 56.8%   DPM.WT.A  1.45 $1.78 Undervalued
specifies the amount of  Faircourt Inc & Growth Split Tr   CUX.WT  21-Nov-10   REZ.WT -0.19   EMC.WT 15.33   GMC.WT  0.11   GLW.WT 56.5%   AEM.WT.U 24.5 $28.99 Undervalued
underlying that the owner First Capital   PCD-WT 30-Nov-10   TRT.WT -0.22   NRK.WT 15   CIW.WT.A 0.11   NOM.WT 56.5%   AOG.WT.A 0.27 $0.31 Undervalued
of a single warrant is  First Majestic Silver Corp   OCY.WT 30-Nov-10   FEI.WT.A -0.22   HRG.WT 13.85   FGX.WT.A 0.115   FIT.WT.A 55.9%   EIF.WT 3.35 $3.86 Undervalued
entitled to buy. First Majestic Silver Corp   AGB.WT 30-Nov-10   TCP.WT -0.24   URB.WT 13.48   URB.WT 0.115   MGA.WT.B 55.0%   MGA.WT.B 0.31 $0.36 Undervalued
  First Premium Income Trust   OCZ.WT 30-Nov-10   ADM.WT -0.28   UXG.WT  13.17   PNP.WT  0.115   MGA.WT.A  55.0%   PDL.WT.A 1.19 $1.35 Undervalued
Time Value Flaherty&Crumrine Inv Grade Fixed Inc Fd   PTM.WT 16-Dec-10   CTF.WT -0.30   NGD.WT.B  12.15   SBN.WT 0.115   MGA.WT  55.0%   IE.WT  1 $1.13 Undervalued
The time value is the  FNX Mining Company   CRP.WT 21-Dec-10   VAE.WT -0.31   REC.WT 11.5   OCF.WT  0.12   UXG.WT  54.4%   BWR.WT.A 0.355 $0.40 Undervalued
difference between the Focused Global Trends Fund   SLW.WT.B  22-Dec-10   GUR.WT.C -0.32   PLS.WT 11.33   MGA.WT.A  0.12   ML.WT  54.3%   WTN.WT 2 $2.25 Undervalued
current warrant price  Fortress Energy Inc   OGE.WT 31-Dec-10   CEK.WT -0.32   TMB.WT 10.8   GMC.WT.A  0.125   ML.WT.A 54.3%   ML.WT  0.8 $0.87 Fair Market Value
and its intrinsic value. Fortress Energy Inc   SCP.WT 31-Dec-10   CRJ.WT -0.32   SVR.WT 10.73   AAB.WT 0.125   GUR.WT.C 54.2%   OGO.WT 0.28 $0.30 Fair Market Value
The time value is to be  Fortune Minerals Ltd.   PLS.WT 08-Jan-11   CDD.WT -0.33   CMP.WT.A 9.69   BIM.WT  0.135   GUR.WT  54.2%   PTM.WT 0.85 $0.92 Fair Market Value
interpreted as the Franco-Nevada   CMP.WT.A 25-Jan-11   AA.WT -0.35   MPM.WT  9.27   HBB.WT 0.14   ANS.WT 53.6%   EDR.WT 1.51 $1.61 Fair Market Value
consideration paid for  Franco-Nevada   HAP.WT 31-Jan-11   MAI.WT -0.35   KAT.WT  9.24   MSP.WT 0.14   CRJ.WT 53.6%   FNV.WT 5.95 $6.34 Fair Market Value
the advantage that the Geovic Mining Corp   CCJ.WT  08-Feb-11   MTO.WT -0.37   GMC.WT.B  9   USA.WT 0.14   BRK.WT 52.5%   MFL.WT 6.55 $7.02 Fair Market Value
warrant buyer has over  Geovic Mining Corp   CSI.WT 13-Feb-11   MGA.WT.B -0.39   PNP.WT.A  8.85   PLS.WT 0.15   ECU.WT 51.6%   ML.WT.A 2.27 $2.43 Fair Market Value
the direct investor. It Geovic Mining Corp   UXG.WT  22-Feb-11   CMT.WT -0.47   VAE.WT 8.5   MGA.WT  0.15   CBK.WT.A 51.3%   EIT.WT 0.31 $0.33 Fair Market Value
is greatest when the  Global Agribusiness Trust   TCP.WT 28-Feb-11   EIT.WT -0.48   URZ.WT 8.47   GPF.WT 0.155   REC.WT 50.0%   GBG.WT.A 0.54 $0.57 Fair Market Value
warrants are 'at the money' Global Banks Prem Inc Tr   DML.WT.A  01-Mar-11   FPI.WT -0.5   FIG.WT 8.39   YP-WT 0.16   VZX.WT 50.0%   SBT.WT 2.47 $2.59 Fair Market Value
but decreases as the Global Uranium   FR.WT.B 05-Mar-11   MSP.WT -0.5   GMC.WT  8.18   AA.WT 0.17   NQ.WT 50.0%   BNK.WT.A  4.2 $4.38 Fair Market Value
exercise date draws closer. Global Uranium   OSU-WT.B 21-Mar-11   AAB.WT -0.54   NGD.WT.A  8.1   URZ.WT 0.17   REZ.WT 50.0%   SLW.WT.B  7.9 $8.22 Fair Market Value
The decreased value is  Gold Participation and Income Fund   MSP.WT 31-Mar-11   NOM.WT -0.55   SCP.WT 7.96   OCY.WT 0.19   CDD.WT 49.3%   YRI.WT.C 1.05 $1.09 Fair Market Value
called time decay and  Gold Wheaton   EIF.WT 07-Apr-11   PLS.WT -0.55   NOM.WT 7.33   FFI.WT.A 0.195   EDR.WT 48.5%   SVR.WT 1.03 $1.06 Fair Market Value
decreases at a faster  Goldcorp   HBB.WT 15-Apr-11   HBB.WT -0.6   MRS.WT 7.25   COX.WT 0.195   GSL.WT 47.3%   AAB.WT 0.125 $0.13 Fair Market Value
pace as the expiry date Golden Predator   NOM.WT 30-Apr-11   OFS.WT -0.6   GMC.WT.A  7.2   UXG.WT  0.205   CMT.WT 47.1%   CSI.WT 3.53 $3.60 Fair Market Value
draws closer. Golden Predator   IE.WT  15-May-11   CMS.WT -0.6   MGA.WT.A  7.17   NGD.WT.C 0.22   SUE.WT 47.1%   TRT.WT 0.005 $0.01 Fair Market Value
  Great Basin   CEK.WT 28-May-11   GLW.WT -0.63   YRI.WT.C 6.69   GPD.WT 0.22   LRR.WT 46.8%   TCM.WT  6.74 $6.80 Fair Market Value
  Greystar Resources Ltd    COX.WT 31-May-11   GPD.WT -0.63   FEI.WT 6.6   AV.WT.A 0.23   EET.WT.A 46.6%   FT.WT.A 0.23 $0.23 Fair Market Value
  Harvest Banks & Bldgs Inc Fund   VST.WT 05-Jun-11   EDV.WT.A -0.64   CEK.WT 6.5   FT.WT.A 0.23   EET.WT 46.6%   WC.WT.U 4.5 $4.50 Fair Market Value
  High River Gold Mines   G.WT.G  09-Jun-11   MRS.WT -0.67   RML.WT 6.5   SSL.WT 0.23   BNK.WT.A  45.8%   NQ.WT 0.25 $0.25 Fair Market Value
  Horizons AlphaPro   FEI.WT 20-Jun-11   NRK.WT -0.68   MGT.WT.U  6.35   OGF.WT.A 0.235   WFS.WT 45.4%   PBU.WT 0.28 $0.27 Fair Market Value
  Int'l Fin. Income and Growth Tr   EET.WT.A 06-Aug-11   ML.WT  -0.77   DML.WT.A  6.21   DML.WT.A  0.245   MTO.WT 45.0%   CMP.WT.A 0.98 $0.93 Fair Market Value
  Ivanhoe Energy   EMC.WT 15-Aug-11   LRR.WT -0.79   FCR.WT.A 6.08   HAP.WT 0.25   CKG.WT  44.4%   GLW.WT 0.075 $0.07 Fair Market Value
  Katanga Mining   GPD.WT 15-Aug-11   VKY.WT  -0.81   G.WT.G  5.83   NQ.WT 0.25   GBG.WT.A 42.8%   PRE.WT 8.79 $8.28 Fair Market Value
  Kinross   CCJ.WT.A  17-Aug-11   PPX.WT -0.83   SBT.WT.U 5.82   CMT.WT 0.255   AEM.WT.U 42.7%   USA.WT 0.14 $0.13 Fair Market Value
  Kinross  (3)   PDP.WT 28-Aug-11   AVK.WT  -0.9   MGA.WT  5.73   SUE.WT 0.26   PNP.WT.B 42.5%   G.WT.G  7.51 $6.81 Fair Market Value
  Kobex Resources Ltd   K.WT.B  07-Sep-11   AC.WT -0.92   FGX.WT.B 5.59   PNP.WT.A  0.26   PNP.WT.A  42.5%   CMS.WT 0.01 $0.01 Fair Market Value
  Linear Gold Corp   BAA.WT 17-Sep-11   URB.WT -0.95   SBT.WT 5.18   AOG.WT.A 0.27   PNP.WT  42.5%   SUE.WT 0.26 $0.23 Overvalued
  Marathon PGM   CMT.WT 25-Sep-11   GPF.WT -1   FNV.WT 5.09   MTO.WT 0.275   AC.WT 41.5%   PDP.WT 0.6 $0.52 Overvalued
  Markland AGF Precious Metals   RF.WT 30-Sep-11   FGX.WT.A -1   CCJ.WT.B 5   OGO.WT 0.28   AGB.WT 40.9%   SSL.WT 0.23 $0.19 Overvalued
  Medoro Resources Ltd   PDL.WT.A 30-Sep-11   FGX.WT.B -1   VZX.WT 5.00   PBU.WT 0.28   CMP.WT.A 40.5%   FEI.WT.A 0.1 $0.08 Overvalued
  Mega Uranium   FEI.WT.A 30-Sep-11   PNP.WT.B -1.2   TRT.WT 5   NOM.WT 0.3   CMP.WT.B 40.5%   BAA.WT 0.82 $0.66 Overvalued
  Mega Uranium   EDR.WT 07-Oct-11   K.WT.B  -1.42   GLW.WT 5   MGA.WT.B 0.31   MFL.WT 40.5%   EPD.WT 0.01 $0.01 Overvalued
  Mega Uranium   TCM.WT  27-Oct-11   MPM.WT  -1.44   K.WT.C  4.97   EIT.WT 0.31   MAI.WT 39.7%   PLS.WT 0.15 $0.12 Overvalued
  Melco China Resorts   MRS.WT 03-Nov-11   EET.WT.A -1.44   CUX.WT  4.67   AC.WT 0.31   ASF.WT  38.9%   ECU.WT 0.38 $0.30 Overvalued
  Mercator Minerals Ltd   GMC.WT  03-Nov-11   CIW.WT.A -1.65   EET.WT.A 4.61   VIP.WT.A 0.33   YRI.WT.C 38.5%   FNV.WT.A 6.9 $5.44 Overvalued
  Mercator Minerals Ltd   URB.WT 10-Nov-11   FEI.WT -1.67   BIM.WT  4.44   BWR.WT.A 0.355   PLS.WT 38.0%   VST.WT 0.465 $0.37 Overvalued
  Metanor Resources   KAT.WT  20-Nov-11   FNV.WT -1.72   FNV.WT.A 4.39   ECU.WT 0.38   SLW.WT.B  37.8%   FNX.WT 4.59 $3.59 Overvalued
  Minefinders Corp   REC.WT 30-Nov-11   URZ.WT -1.74   K.WT.B  4.34   MAI.WT 0.39   SLW.WT.U 37.8%   K.WT.C  4.24 $3.25 Overvalued
  Minera Andes Inc   CTF.WT 02-Dec-11   GMC.WT  -1.85   CMT.WT 4.24   QUA.WT  0.45   RF.WT 37.6%   NGD.WT.C 0.22 $0.17 Overvalued
  Mines Management (1)   FT.WT.A 03-Dec-11   GBP.WT.A -1.85   YNG.WT 4.14   VST.WT 0.465   QUA.WT  37.2%   KAT.WT  0.105 $0.08 Overvalued
  New Gold Inc.   MFL.WT 31-Dec-11   DAV.WT -1.87   AC.WT 4.13   FIG.WT 0.485   HBB.WT 36.1%   SCP.WT 0.52 $0.39 Overvalued
  New Gold Inc.   PPX.WT 13-Jan-12   PHC.WT -1.91   ML.WT  4.04   MGT.WT.U  0.485   TCM.WT  35.9%   CKG.WT  3.93 $2.92 Overvalued
  New Gold Inc.   BIM.WT  31-Jan-12   G.WT.G  -1.95   GSL.WT 4.01   TRX.WT  0.52   FNX.WT 34.8%   CRJ.WT 0.62 $0.46 Overvalued
  Norbord   MGA.WT  12-Feb-12   ZAZ.WT -1.96   EIF.WT 3.96   SCP.WT 0.52   DPM.WT.A  34.2%   GBP.WT.A 0.055 $0.04 Overvalued
  Norsemont Mining Inc   ML.WT  16-Feb-12   CNM.WT  -2.01   ZAZ.WT 3.87   GBG.WT.A 0.54   DPM.WT  34.2%   K.WT.B  2.16 $1.57 Overvalued
  North American Palladium Ltd.   CKG.WT  23-Feb-12   GMC.WT.A  -2.1   GBG.WT.A 3.74   NGD.WT.A  0.6   MPM.WT  33.7%   LRR.WT 1.13 $0.83 Overvalued
  Northquest Ltd    CNM.WT  28-Feb-12   CBK.WT.A -2.25   AAB.WT 3.68   PDP.WT 0.6   KXM.WT.A  33.5%   SLW.WT.U 7.05 $5.13 Overvalued
  Northrock Resources   TMB.WT 29-Feb-12   CCJ.WT.B -2.28   PDL.WT.A 3.47   CRJ.WT 0.62   FTF.WT  33.1%   YNG.WT 0.07 $0.05 Overvalued
  Oilsands Canada Corp   BNK.WT.A  01-Mar-12   CUX.WT  -2.43   FEI.WT.A 3.3   TCP.WT 0.65   GPF.WT 32.9%   MAI.WT 0.39 $0.27 Overvalued
  O'Leary Canadian Inc Opp   GMC.WT.A  06-Mar-12   FIT.WT.A -2.44   IE.WT  3.29   BRK.WT 0.7   SSL.WT 32.7%   PNP.WT.B 0.8 $0.53 Overvalued
  O'Leary Cdn Eq Inc Fund   FNV.WT 13-Mar-12   OGE.WT -2.45   GPD.WT 3.23   ADM.WT 0.73   GBP.WT.A 32.3%   CMT.WT 0.255 $0.16 Overvalued
  O'Leary Founder's Series Inc Gr Fund   NGD.WT.B  03-Apr-12   EMC.WT -2.45   FT.WT.A 3.22   EDV.WT.A 0.77   EDV.WT.A 32.1%   QUA.WT  0.45 $0.27 Overvalued
  O'Leary Global Equity Income   PNP.WT  16-Apr-12   CMP.WT.A -2.5   WC.WT.V 3.17   ML.WT  0.8   FNV.WT 32.1%   AC.WT 0.31 $0.18 Overvalued
  O'Leary Global Inc Opp   MGT.WT.U  20-Apr-12   FR.WT.A -2.6   SUE.WT 3.15   PNP.WT.B 0.8   FNV.WT.A 32.1%   HRG.WT 0.065 $0.04 Overvalued
  Orsu Metals Corp   GMC.WT.B  27-Apr-12   GFT.WT -2.7   FR.WT.B 2.95   BAA.WT 0.82   OFS.WT 31.7%   CIW.WT.A 0.11 $0.06 Overvalued
  Orsu Metals Corp   URZ.WT 27-Apr-12   YNG.WT -2.71   CWB.WT 2.94   PTM.WT 0.85   ADM.WT 31.5%   AGB.WT 0.02 $0.01 Overvalued
  Pacific Rubiales Energy   MTO.WT 15-May-12   MGT.WT.U  -2.89   EDR.WT 2.91   ANS.WT 0.85   PPX.WT 31.4%   EDV.WT.A 0.77 $0.41 Overvalued
  Pathfinder Convertible Deb Fund    ADM.WT 02-Jun-12   SLW.WT.U -3.09   PNP.WT.B 2.88   MPM.WT  0.95   K.WT.C  31.4%   GPD.WT 0.22 $0.12 Overvalued
  Petrolifera Petroleum Ltd   AAB.WT 06-Jun-12   HRG.WT -3.1   FNX.WT 2.83   CMP.WT.A 0.98   K.WT.B  31.4%   ADM.WT 0.73 $0.37 Overvalued
  Phoenix Coal Inc.   MGA.WT.A  06-Jun-12   COX.WT -3.14   PTM.WT 2.81   NBD.WT 0.98   G.WT.G  30.4%   NBD.WT 0.98 $0.45 Very Overvalued
  Pinetree Capital   YNG.WT 20-Jun-12   CPM.WT.A -3.2   MGA.WT.B 2.77   IE.WT  1   CTF.WT 29.1%   PNP.WT.A  0.26 $0.12 Very Overvalued
  Pinetree Capital   TRX.WT  21-Jun-12   RML.WT -3.55   ADM.WT 2.7   SVR.WT 1.03   COX.WT 29.0%   MPM.WT  0.95 $0.42 Very Overvalued
  Pinetree Capital   WTN.WT 28-Jun-12   EET.WT -3.59   BAA.WT 2.66   YRI.WT.C 1.05   FGX.WT.A 27.5%   TMB.WT 0.1 $0.04 Very Overvalued
  Platinum Group   DPM.WT  29-Jun-12   OCF.WT  -3.62   DPM.WT.A  2.59   LRR.WT 1.13   FGX.WT.B 27.5%   MTO.WT 0.275 $0.10 Very Overvalued
  Polaris Minerals   PRE.WT 12-Jul-12   MCG.WT -3.92   SSL.WT 2.57   PDL.WT.A 1.19   OGE.WT 27.3%   BIM.WT  0.135 $0.04 Very Overvalued
  Precious Metals Bullion   FNX.WT 09-Sep-12   WC.WT.U -3.99   AEM.WT.U 2.5   BPV.WT 1.45   URZ.WT 27.0%   ANS.WT 0.85 $0.20 Very Overvalued
  Pristine Power Inc   SUE.WT 06-Oct-12   GMC.WT.B  -4.1   SLW.WT.U 2.5   DPM.WT.A  1.45   SBN.WT 26.6%   VAE.WT 0.04 $0.01 Very Overvalued
  Quadra Mining   PNP.WT.A  23-Oct-12   HAY.WT -4.1   EDV.WT.A 2.42   GSL.WT 1.48   FIG.WT 26.6%   CRP.WT 0.065 $0.01 Very Overvalued
  REC Minerals Corp   AC.WT 27-Oct-12   NGD.WT.C -4.14   AA.WT 2.38   FR.WT.B 1.49   DPF.WT  26.5%   CTF.WT 5.25 $0.92 Very Overvalued
  Redcorp Ventures   NGD.WT.C 28-Nov-12   EPD.WT -4.2   BRK.WT 2.36   EDR.WT 1.51   PRE.WT 26.5%   NRK.WT 0.005 $0.00 Very Overvalued
  Redzone Resources Inc   RML.WT 29-Nov-12   PNP.WT.A  -4.2   MAI.WT 2.31   FGX.WT.B 1.61   FCR.WT.A 26.1%   FEI.WT 0.05 $0.01 Very Overvalued
  Rusoro Mining   ZAZ.WT 19-Dec-12   RF.WT -4.35   MTO.WT 2.29   WTN.WT 2   TCP.WT 26.0%   DPM.WT  0.1 $0.01 Very Overvalued
  S Split Corp   VZX.WT 05-Jan-13   QUA.WT  -4.35   SLW.WT.B  2.24   K.WT.B  2.16   CRP.WT 26.0%   DML.WT.A  0.245 $0.02 Very Overvalued
  Sandstorm Resources Ltd.   CMP.WT.B 25-Jan-13   MAR.WT -4.63   CKG.WT  2.24   SBT.WT.U 2.2   CBB.WT  25.9%   RML.WT 0.07 $0.01 Very Overvalued
  Silver Buillion Trust   ML.WT.A 29-Jan-13   BIM.WT  -4.9   NGD.WT.C 2.21   ML.WT.A 2.27   GFT.WT 25.5%   URZ.WT 0.17 $0.02 Very Overvalued
  Silver Buillion Trust   CRJ.WT 22-May-13   MGA.WT  -5.14   TCM.WT  2.19   SBT.WT 2.47   HAP.WT 25.0%   MAR.WT 0.015 $0.00 Very Overvalued
  Silver Wheaton   CCJ.WT.B 05-Jun-13   CCJ.WT  -5.38   WC.WT.U 2.11   WC.WT.V 3   EPD.WT 24.7%   UXG.WT  0.205 $0.01 Very Overvalued
  Silver Wheaton   ANS.WT 29-Jun-13   CMP.WT.B -5.5   TRX.WT  2.1   EIF.WT 3.35   FPI.WT 24.0%   MGA.WT.A  0.12 $0.01 Very Overvalued
  Sprott Resource Corp   GLW.WT 08-Jul-13   AGB.WT -5.96   WTN.WT 2.09   FCR.WT.A 3.51   FFI.WT.A 23.1%   FTF.WT  0.005 $0.00 Very Overvalued
  Stone Agribusiness   PNP.WT.B 11-Jul-13   CRP.WT -6.06   CRJ.WT 2.06   CSI.WT 3.53   HAY.WT 22.4%   MGA.WT  0.15 $0.01 Very Overvalued
  Sulliden Gold Corp Ltd   K.WT.C  03-Sep-13   MGA.WT.A  -6.14   NQ.WT 2.00   CKG.WT  3.93   TCT.WT 21.5%   OSU-WT.B 0.005 $0.00 Very Overvalued
  Tembec   SLW.WT.U 05-Sep-13   FTF.WT  -6.27   ECU.WT 2   BNK.WT.A  4.2   SCP.WT 21.5%   PNP.WT  0.115 $0.00 Very Overvalued
  Terrane Metals   AEM.WT.U 02-Dec-13   ASF.WT  -7.18   LRR.WT 1.96   K.WT.C  4.24   CIW.WT.A 21.4%   EET.WT.A 0.09 $0.00 Very Overvalued
  Thompson Creek Metals   NBD.WT 24-Dec-13   WC.WT.V -7.41   PDP.WT 1.93   WC.WT.U 4.5   OGF.WT.A 20.4%   ASF.WT  0.005 $0.00 Very Overvalued
  Top 10 Canadian Financial Trust   EDV.WT.A 04-Feb-14   KAT.WT  -7.53   MFL.WT 1.75   FNX.WT 4.59   CPM.WT.A 19.9%   AVK.WT  0.01 $0.00 Very Overvalued
  Trident Performance Corp (4)   ECU.WT 20-Feb-14   UXG.WT  -7.67   PRE.WT 1.72   CTF.WT 5.25   PBU.WT 18.9%   CBB.WT  0.005 $0.00 Very Overvalued
  TriNorth Capital Inc.   CWB.WT 02-Mar-14   DPF.WT  -7.73   VST.WT 1.68   FNV.WT 5.95   CWB.WT 18.3%   CPM.WT.A 0.005 $0.00 Very Overvalued
  U S Gold   BWR.WT.A 09-Apr-14   GUR.WT  -7.73   NBD.WT 1.55   MFL.WT 6.55   AOG.WT.A 18.2%   DAV.WT 0.005 $0.00 Very Overvalued
  Uranerz Energy Corp    SSL.WT 23-Apr-14   KXM.WT.A  -8.09   BNK.WT.A  1.54   TCM.WT  6.74   NBD.WT 18.2%   DPF.WT  0.005 $0.00 Very Overvalued
  Urbana Corp   BRK.WT 27-May-14   NGD.WT.B  -8.14   CSI.WT 1.54   FNV.WT.A 6.9   SBT.WT.U 17.6%   EET.WT 0.025 $0.00 Very Overvalued
  US Silver Corp   FGX.WT.B 30-Jun-14   CCJ.WT.A  -8.18   BPV.WT 1.48   CWB.WT 7   SBT.WT 17.6%   GUR.WT  0.01 $0.00 Very Overvalued
  Vast Exploration Inc   USA.WT 10-Jul-14   CBB.WT  -8.22   ML.WT.A 1.42   SLW.WT.U 7.05   SVR.WT 14.5%   HAY.WT 0.015 $0.00 Very Overvalued
  Virginia Energy Resources Inc   WC.WT.V 20-Jul-14   WFS.WT -9.85   BWR.WT.A 1.34   G.WT.G  7.51   OCY.WT 12.8%   OSU-WT.A 0.005 $0.00 Very Overvalued
  VisionSky Corp   WC.WT.U 20-Jul-14   NGD.WT.A  -10.14   USA.WT 1.29   SLW.WT.B  7.9   AVK.WT  12.1%   PHC.WT 0.01 $0.00 Very Overvalued
  Vuzix Corp   MAI.WT 19-Aug-14   SBN.WT -10.33   CTF.WT 1.00   PRE.WT 8.79   EIF.WT 11.9%   SBN.WT 0.115 $0.00 Very Overvalued
  Western Coal Corp   AA.WT 07-Oct-14   TMB.WT -10.92   ANS.WT 0.24   AEM.WT.U 24.5   OCZ.WT 10.8%   WFS.WT 0.1 $0.00 Very Overvalued
  World Color   BPV.WT 09-Oct-14   K.WT.C  -10.93   CMP.WT.B nt   CMP.WT.B nt   OGO.WT 10.5%   CMP.WT.B nt $1.67 Not Trading
  World Color   MGA.WT.B 26-Oct-14   DPM.WT  -11.25   GPD.WT.A nt   GPD.WT.A nt   PCD-WT 8.9%   GPD.WT.A nt $0.14 Not Trading
  World Financial Split Corp   LRR.WT 19-Nov-14   OSU-WT.A -11.54   KXM.WT.A  nt   KXM.WT.A  nt   MSP.WT 8.1%   KXM.WT.A  nt $0.00 Not Trading
  Yamana Gold  (3)     NQ.WT 21-Dec-14   PNP.WT  -12.7   OCZ.WT nt   OCZ.WT nt   YP-WT 8.1%   OCZ.WT nt $0.78 Not Trading
  Yieldplus Income Fund   DPM.WT.A  20-Nov-15   OSU-WT.B -15.04   PPX.WT nt   PPX.WT nt   EIT.WT 7.9%   PPX.WT nt $0.26 Not Trading
  Yukon-Nevada Gold   FNV.WT.A 16-Jun-17   DML.WT.A  -25.62   REZ.WT nt   REZ.WT nt   VIP.WT.A 7.0%   REZ.WT nt $0.01 Not Trading
  Zazu Metals Corp   NGD.WT.A  28-Jun-17   FNV.WT.A -44.72   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                           
                                           
                                           

 

© 2006 - 2010 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner