Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of February 6th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 24,410,177.52   CLG.WT 30-Apr-08 ? SLW.WT  4.23   SRL.WT  122.00   SRL.WT  0.005   NRK.WT 712.8%   SRL.WT  0.005 $0.57 Bargain
The last day the warrants  Global Agribusiness Trust 14,000,000.00   FXI.WT  14-Feb-09   SLW.WT.A  2.73   SRL.WT.A  122.00   SRL.WT.A  0.005   AVK.WT  670.1%   SRL.WT.A  0.005 $0.57 Bargain
can be exercised. If Atlas Minerals 292,360.36   SMX.WT  04-Mar-09   MFL.WT 0.95   MVG.WT  110.00   DIO.WT 0.005   PDE.WT  629.2%   LIR.WT 0.01 $0.35 Bargain
warrants aren't being  Ainsworth Lumber 69,675,813.13   TOS.WT  09-Mar-09   ANS.WT 0.77   FT.WT  98.00   FT.WT  0.005   FXI.WT  572.0%   DIO.WT 0.005 $0.15 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 43,152,553.50   BNC.WT  13-Mar-09   K.WT.B  0.21   LIR.WT 92.00   VGD.WT  0.005   DIO.WT 528.4%   GMC.WT.B  0.01 $0.25 Bargain
must be sold the day  Acuity Small Cap 10,752,000.00   MVG.WT  17-Mar-09   CLG.WT -0.21   GBG.WT  71.60   ZAZ.WT 0.005   ZAZ.WT 454.0%   FT.WT  0.005 $0.12 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 138,256,020.90   SRL.WT  19-Mar-09   VGD.WT  -0.34   GMC.WT.B  67.00   PIE.WT  0.005   OCO.WT 441.9%   VGD.WT  0.005 $0.11 Bargain
The longer the time to  Avnel Gold Mining 9,718,427.79   BSK.WT  23-Mar-09   CEK.WT -0.34   ELR.WT.A  64.00   MVG.WT  0.005   MEB.WT  419.6%   ZAZ.WT 0.005 $0.10 Bargain
expiry the more Banro Corp 107,084,511.04   PDE.WT  23-Mar-09   ML.WT.A -0.34   IMR.WT.A  60.00   YNG.WT 0.005   IV.WT  408.6%   PIE.WT  0.005 $0.10 Bargain
valuable the warrants. Baja Mining Corp 31,474,154.14   ELR.WT.A  28-Mar-09   CSI.WT -0.4   IMR.WT  60.00   SMX.WT  0.005   PIE.WT  398.8%   MVG.WT  0.005 $0.08 Bargain
  Bear Creek Mining 73,203,270.36   SWY.WT  12-Apr-09   LS.WT -0.41   SRY.WT  54.00   SRY.WT  0.005   SRL.WT  386.1%   YNG.WT 0.005 $0.08 Bargain
Leverage Baffinland Iron Mns Corp 26,639,919.54   GBG.WT  17-Apr-09   AMR.WT.A -0.42   CCJ.WT  40.00   DAV.WT 0.005   SRL.WT.A  386.1%   BCM.WT.A 0.035 $0.51 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  29,713,851.90   BAJ.WT  19-Apr-09   MTO.WT -0.44   BCM.WT.A 37.71   BSK.WT  0.005   AMR.WT.A 381.0%   SMX.WT  0.005 $0.07 Bargain
is a measure of how much Bankers Petroleum 179,177,205.75   SRY.WT  24-Apr-09   YRI.WT.C -0.44   BCM.WT 33.00   CUX.WT.A  0.005   AMR.WT 381.0%   GBG.WT  0.025 $0.33 Bargain
you can increase your Blue Sky Uranium 925,150.00   ICX.WT  04-May-09   HDG.WT -0.49   VGD.WT  32.00   CCJ.WT  0.005   BSK.WT  324.5%   ERD.WT  0.01 $0.13 Bargain
exposure to a share if Copernican British Banks Fund 18,700,000.00   SRL.WT.A  31-May-09   PDE.WT  -0.5   DIO.WT 30.00   NRK.WT 0.005   LS.WT 315.7%   SRY.WT  0.005 $0.06 Bargain
you bought warrants Coalcorp Mining 34,601,409.80   ERD.WT  15-Jun-09   PRP.WT  -0.51   QUA.WT  26.33   DNR.WT  0.005   RNZ.WT.B 315.4%   CEK.WT 0.01 $0.11 Bargain
instead of making a Caspian Energy 13,390,718.66   CUX.WT.A  22-Jun-09   GD.WT -0.55   DNR.WT  26.00   EF.WT 0.005   MCG.WT 303.3%   DAV.WT 0.005 $0.05 Bargain
direct investment. It is  Challenger Energy Corp 47,242,301.70   CUM.WT 30-Jun-09   RPM.WT  -0.61   SWY.WT  26.00   IMR.WT.A  0.005   SMX.WT  301.8%   BCM.WT 0.04 $0.35 Bargain
calculated dividing the  Chesapeake Gold 100,495,729.65   RDV.WT  10-Jul-09   CUX.WT.A  -0.62   ERD.WT  23.00   AMR.WT.A 0.005   CUX.WT.A  297.6%   CMS.WT 0.01 $0.08 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   VGD.WT  17-Jul-09   BAA.WT -0.62   SMX.WT  22.40   IMR.WT  0.005   CUX.WT  297.6%   OYM.WT  0.01 $0.08 Bargain
the current price of the  C M P Gold Trust 30,451,675.00   RPM.WT  19-Jul-09   RDV.WT  -0.62   DAV.WT 22.00   RDV.WT  0.005   FEI.WT 278.7%   NGD.WT.B  0.025 $0.20 Bargain
warrant. Creston Moly 14,522,177.64   FT.WT  26-Jul-09   MEB.WT  -0.62   BAJ.WT  22.00   PDE.WT  0.005   ICX.WT  267.5%   OSK.WT 0.3 $2.38 Bargain
  Canadian Income Mgmt Tr 490,350.80   MEB.WT  26-Jul-09   VKY.WT  -0.64   ZAZ.WT 20.00   ELR.WT.A  0.005   YNG.WT 257.5%   GMC.WT  0.04 $0.29 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 189,462,500.00   OYM.WT  31-Jul-09   TRX.WT  -0.67   PIE.WT  20.00   SWY.WT  0.005   CEK.WT 249.1%   EET.WT 0.05 $0.35 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,510,250.00   BCM.WT 01-Aug-09   NBD.WT -0.71   CCJ.WT.A  20.00   LIR.WT 0.01   ERD.WT  221.6%   CXX.WT 0.01 $0.07 Bargain
the exercise price and Claude Resources 76,718,503.70   SLW.WT  05-Aug-09   OCO.WT -0.72   CXX.WT 17.50   GMC.WT.B  0.01   RPM.WT  219.9%   BSK.WT  0.005 $0.03 Bargain
the actual trading price  Ceres Global Ag Corp 60,213,018.60   DNR.WT  17-Aug-09   NRK.WT -0.73   TOS.WT  17.50   ERD.WT  0.01   VGD.WT  219.5%   GMC.WT.A  0.045 $0.30 Bargain
of the common stock. Colossus Minerals 67,647,020.80   OCO.WT 12-Sep-09   GLW.WT -0.74   DPM.WT  17.00   CEK.WT 0.01   MGT.WT.U  211.1%   FEI.WT 0.04 $0.25 Bargain
Once the common has  Central Sun Mining 52,116,890.65   IMR.WT  14-Sep-09   OYM.WT  -0.76   GMC.WT  16.75   CMS.WT 0.01   OYM.WT  208.4%   QUA.WT  0.15 $0.94 Bargain
gone over the exercise Copper Mountain 11,030,597.00   BCM.WT.A 15-Sep-09   CMS.WT -0.78   CUM.WT 16.67   OYM.WT  0.01   EF.WT 204.7%   NGD.WT.A  0.45 $2.79 Bargain
price the warrants are  Copper Mesa Mining 3,593,560.46   PIE.WT  18-Sep-09   PLS.WT -0.79   YNG.WT 16.00   CXX.WT 0.01   CMS.WT 201.6%   HDG.WT 0.015 $0.09 Bargain
said to be 'in the money'. Crosshair Exploration & Mining Corp 16,557,769.38   RNZ.WT.B 26-Sep-09   CRJ.WT -0.81   OSK.WT 15.07   PRP.WT  0.01   P.WT  197.4%   KAT.WT  0.03 $0.18 Bargain
  Davie Yards 13,711,082.00   GD.WT 30-Sep-09   DNR.WT  -0.87   BNC.WT  15.00   MCG.WT 0.01   GD.WT 189.5%   GD.WT 0.2 $1.16 Bargain
Volatility Dioro Exploration 13,737,061.50   CXX.WT 05-Oct-09   SRL.WT  -0.89   GMC.WT.A  14.89   CCJ.WT.A  0.01   GP.WT 182.6%   PRP.WT  0.01 $0.06 Bargain
The higher the volatility  Denison Mines 298,327,529.95   HDG.WT 17-Oct-09   AVK.WT  -0.93   OYM.WT  14.50   P.WT  0.01   HDG.WT 179.9%   TMB.WT 0.125 $0.67 Bargain
rating the higher the price Dynamite Resources 14,759,550.00   DIO.WT 30-Oct-09   BAJ.WT  -0.93   PRP.WT  14.00   ICX.WT  0.01   DAV.WT 177.7%   MGA.WT.A  0.1 $0.52 Bargain
of the warrant will be. DPF India Opportunities Fund 74,109,000.00   CHQ.WT.B 01-Nov-09   BNC.WT  -0.95   KAT.WT  13.00   AMR.WT 0.01   CXX.WT 174.9%   CUX.WT.A  0.005 $0.03 Bargain
A measure of actual  Dundee Precious Metals 105,373,714.60   PRP.WT  02-Nov-09   IV.WT  -0.97   PDL.WT 12.11   BAJ.WT  0.01   MVG.WT  172.5%   CCJ.WT  0.005 $0.03 Bargain
stock price changes over  Envoy Capital Group Inc 16,533,107.25   BNK.WT  10-Nov-09   AMR.WT -0.99   CMS.WT 12.00   HDG.WT 0.015   ANS.WT 169.5%   NRK.WT 0.005 $0.02 Bargain
a specific period of time.  Endeavour Financial 161,242,788.30   OSK.WT 15-Nov-09   OSU-WT.A -1.1   NGD.WT.B  12.00   OSU-WT.A 0.015   RDV.WT  165.8%   DNR.WT  0.005 $0.02 Bargain
Historical volatility is  Etruscan Resources 70,483,434.54   DML.WT  24-Nov-09   P.WT  -1.21   PHC.WT 12.00   PHC.WT 0.015   EET.WT 160.8%   DPM.WT  0.1 $0.47 Bargain
calculated by using the  EarthFirst 4,648,671.81   LS.WT 29-Nov-09   PIE.WT  -1.25   EET.WT 11.60   IV.WT  0.015   EET.WT.A 160.8%   EET.WT.A 0.1 $0.46 Bargain
standard deviation of an Eastern Platinum Limited 217,653,310.40   SLW.WT.A  30-Nov-09   BSK.WT  -1.25   UXG.WT  11.40   CUX.WT  0.02   OSU-WT.A 159.8%   UXG.WT  0.2 $0.91 Bargain
underlying stock price. European Premium Dividend 11,044,870.00   LIR.WT 03-Dec-09   EET.WT.A -1.27   CEK.WT 11.00   HRG.WT 0.02   OSU-WT.B 159.8%   AVK.WT  0.03 $0.13 Bargain
  Erdene Gold 20,523,101.71   EF.WT 11-Dec-09   ICX.WT  -1.27   MGA.WT.A  10.90   TOS.WT  0.02   TMB.WT 156.3%   BAA.WT 0.4 $1.75 Bargain
In the Money Fortress Energy Inc 7,025,274.88   PDL.WT 11-Dec-09   ERD.WT  -1.37   HDG.WT 10.67   GBG.WT  0.025   PON.WT 151.3%   MCG.WT 0.01 $0.04 Bargain
When the price of the  Flaherty & Crumrine 48,310,344.10   AMR.WT 28-Dec-09   SWY.WT  -1.37   BSK.WT  10.00   NGD.WT.B  0.025   BCM.WT.A 150.8%   PON.WT 0.05 $0.19 Bargain
common is higher than  Faircourt Gold Income 17,759,220.00   AMR.WT.A 31-Dec-09   BNK.WT.A  -1.42   MAR.WT 9.90   KAT.WT  0.03   BCM.WT 150.8%   MGT.WT.U  0.495 $1.75 Bargain
the exercise price Int'l Fin. Income and Growth Trust 4,055,953.92   P.WT  12-Feb-10   OSU-WT.B -1.45   EF.WT 9.00   AVK.WT  0.03   BAA.WT 150.8%   PRE.WT 0.43 $1.47 Bargain
  Franco-Nevada 2,549,626,000.00   YRI.WT.C 17-Feb-10   ELR.WT.A  -1.48   PLS.WT 8.85   CUM.WT 0.03   SRY.WT  148.9%   CUM.WT 0.03 $0.10 Bargain
At the Money First Majestic Silver Corp 191,096,441.90   DAV.WT 20-Feb-10   RNZ.WT.B -1.52   PON.WT 8.60   OSU-WT.B 0.03   PRP.WT  148.3%   EF.WT 0.005 $0.02 Bargain
When the price of the  Front Street Resource Perf. Fund 64,343,116.00   VKY.WT  22-Feb-10   SRY.WT  -1.53   TMB.WT 7.76   BNC.WT  0.03   LIR.WT 144.8%   OCO.WT 0.06 $0.18 Bargain
underlying is equivalent Fortune Minerals 25,088,052.43   CHQ.WT 06-Mar-10   BNK.WT  -1.54   GD.WT 7.75   BCM.WT.A 0.035   FT.WT  144.6%   IMR.WT.A  0.005 $0.01 Bargain
or close to the strike price. Focused Global Trends Fund 19,107,713.28   IMR.WT.A  21-Mar-10   DPM.WT.A  -1.55   CUX.WT.A  7.00   BCM.WT 0.04   ML.WT.A 139.6%   PLS.WT 0.165 $0.49 Bargain
  Fralex Therapeutics Inc 632,471.91   FR.WT.A 25-Mar-10   CXX.WT -1.63   BNK.WT  6.79   GMC.WT  0.04   ML.WT  139.6%   TRX.WT  0.04 $0.12 Bargain
Exercise ratio Goldcorp 26,632,466,963.76   OSU-WT.A 11-Apr-10   GBG.WT  -1.71   FR.WT.A 6.73   FEI.WT 0.04   KAT.WT  138.5%   FR.WT.A 0.385 $1.11 Bargain
The number of warrants  Great Basin 382,766,944.78   MAR.WT 17-Apr-10   FEI.WT -1.74   NGD.WT.A  6.67   TRX.WT  0.04   CHQ.WT 138.0%   OSU-WT.A 0.015 $0.04 Bargain
related to one share and Global Banks Premium Income Trust  11,328,235.76   QUA.WT  08-May-10   SLW.WT.B  -1.77   OSU-WT.A 6.67   GMC.WT.A  0.045   CHQ.WT.B 138.0%   CCJ.WT.A  0.01 $0.03 Bargain
specifies the amount of  Distinction Group 47,160,253.50   CMS.WT 09-May-10   DAV.WT -1.89   PRE.WT 6.51   EET.WT 0.05   NGD.WT.B  134.0%   PHC.WT 0.015 $0.04 Bargain
underlying that the owner CC&L Global Financials Fund II  63,656,360.30   MCG.WT 27-May-10   DIO.WT -1.93   FEI.WT 6.50   PON.WT 0.05   NGD.WT.A  134.0%   DPM.WT.A  0.48 $1.27 Bargain
of a single warrant is  Gold Wheaton 242,871,633.68   PHC.WT 27-Jun-10   CUM.WT -2   DML.WT  6.28   RNZ.WT.B 0.05   NGD.WT.C 134.0%   RML.WT 0.135 $0.35 Bargain
entitled to buy. Geovic Mining Corp 68,944,799.62   AVK.WT  30-Jun-10   PHC.WT -2.07   HRG.WT 6.25   MAR.WT 0.05   MTO.WT 131.4%   MGA.WT  0.2 $0.51 Bargain
  Golden Predator 27,935,494.75   PON.WT 09-Jul-10   GMC.WT  -2.08   RDV.WT  6.00   OCO.WT 0.06   OSK.WT 131.4%   CHQ.WT 0.2 $0.50 Bargain
Time Value Sentry Select Global Real Estate 5,569,128.00   NRK.WT 30-Sep-10   ZAZ.WT -2.15   EET.WT.A 5.80   BIM.WT  0.06   DNR.WT  130.2%   CHQ.WT.B 0.19 $0.47 Bargain
The time value is the  Global Uranium 46,374,812.00   EET.WT 02-Nov-10   IE.WT  -2.17   CHQ.WT.B 5.79   GLW.WT 0.065   MAR.WT 124.5%   K.WT.C  5.55 $13.53 Bargain
difference between the Stone Agribusiness 23,371,641.62   HRG.WT 08-Nov-10   CCJ.WT.B -2.3   CHQ.WT 5.50   CCJ.WT.B 0.07   CUM.WT 123.5%   ML.WT.A 0.24 $0.57 Bargain
current warrant price  High Desert Gold Corp 6,480,000.00   CUX.WT  21-Nov-10   GMC.WT.A  -2.33   MGA.WT  5.45   MGA.WT.A  0.1   TRX.WT  123.2%   RNZ.WT.B 0.05 $0.12 Bargain
and its intrinsic value. High River Gold Mines 38,488,144.75   SLW.WT.B  22-Dec-10   CHQ.WT.B -2.4   IE.WT  5.43   DPM.WT  0.1   PHC.WT 122.5%   IV.WT  0.015 $0.03 Bargain
The time value is to be  I C S Copper Systems Ltd 1,039,985.42   PLS.WT 08-Jan-11   CUX.WT  -2.47   RML.WT 5.41   EET.WT.A 0.1   FR.WT.A 117.7%   ML.WT  0.2 $0.45 Bargain
interpreted as the Ivanhoe Energy 187,335,474.96   CCJ.WT  08-Feb-11   EF.WT -2.56   BAA.WT 5.20   RPM.WT  0.1   CSI.WT 114.5%   SLW.WT.U 1.64 $3.62 Bargain
consideration paid for  I M A Exploration 15,639,619.20   CSI.WT 13-Feb-11   TOS.WT  -2.65   FNV.WT 5.14   MEB.WT  0.1   UXG.WT  112.5%   TCM.WT  1.1 $2.40 Bargain
the advantage that the International Nickel 12,422,531.84   UXG.WT  22-Feb-11   WTN.WT -2.67   SLW.WT.U 5.02   FXI.WT  0.1   CCJ.WT  109.0%   BNK.WT  0.14 $0.30 Bargain
warrant buyer has over  Ivory Energy 1,668,943.57   DML.WT.A  01-Mar-11   YNG.WT -2.92   NRK.WT 5.00   TMB.WT 0.125   CCJ.WT.A  109.0%   MTO.WT 0.21 $0.44 Bargain
the direct investor. It Kinross 13,963,115,357.80   OSU-WT.B 21-Mar-11   GP.WT -3.1   MCG.WT 5.00   WTN.WT 0.13   CCJ.WT.B 109.0%   P.WT  0.01 $0.02 Bargain
is greatest when the  Katanga Mining 80,455,620.57   IE.WT  15-May-11   IMR.WT  -3.15   TCM.WT  4.85   RML.WT 0.135   MGA.WT.A  106.5%   FNV.WT 4.95 $9.57 Bargain
warrants are 'at the money' Labrador Iron Mines 32,635,160.92   CEK.WT 28-May-11   FT.WT  -3.26   AVK.WT  4.50   BNK.WT  0.14   MGA.WT  106.5%   AMR.WT.A 0.005 $0.01 Bargain
but decreases as the Added Capital 7,085,047.64   G.WT.G  09-Jun-11   RML.WT -3.27   TRX.WT  4.50   IE.WT  0.14   BNK.WT  106.4%   GLW.WT 0.065 $0.12 Bargain
exercise date draws closer. Marathon PGM 14,121,346.14   FEI.WT 20-Jun-11   CHQ.WT -3.3   P.WT  4.50   QUA.WT  0.15   BNK.WT.A  106.4%   WTN.WT 0.13 $0.24 Bargain
The decreased value is  Melco China Resorts (Holding) Ltd. 4,371,967.20   EET.WT.A 06-Aug-11   ML.WT  -3.34   WTN.WT 4.46   PLS.WT 0.165   QUA.WT  103.0%   OSU-WT.B 0.03 $0.06 Bargain
called time decay and  Metrobridge Networks  1,376,374.44   GP.WT 15-Aug-11   OSK.WT -3.38   K.WT.C  4.09   NGD.WT.C 0.175   DML.WT  102.9%   CRJ.WT 0.25 $0.46 Bargain
decreases at a faster  Mega Uranium 204,109,837.88   CCJ.WT.A  17-Aug-11   SRL.WT.A  -3.39   GLW.WT 4.00   PDL.WT 0.18   DML.WT.A  102.9%   G.WT.G  9.7 $16.94 Bargain
pace as the expiry date Mines Management 42,080,507.00   K.WT.B  07-Sep-11   EET.WT -3.42   G.WT.G  3.85   CHQ.WT.B 0.19   RML.WT 98.1%   CSI.WT 0.61 $1.07 Bargain
draws closer. Mercator Minerals Ltd 49,369,760.22   BAA.WT 17-Sep-11   IMR.WT.A  -3.5   MGT.WT.U  3.74   GD.WT 0.2   GMC.WT.B  97.5%   ICX.WT  0.01 $0.02 Bargain
  Sprott Molybdenum Part. Corp. 69,401,766.72   TCM.WT  27-Oct-11   PON.WT -3.57   YRI.WT.C 3.69   UXG.WT  0.2   GMC.WT  97.5%   PDL.WT 0.18 $0.29 Bargain
  Markland AGF Precious Metals...  13,156,000.00   GMC.WT  03-Nov-11   TCM.WT  -3.67   DPM.WT.A  3.54   MGA.WT  0.2   GMC.WT.A  97.5%   CUX.WT  0.02 $0.03 Bargain
  Metanor Resources 41,115,028.08   KAT.WT  20-Nov-11   HRG.WT -3.88   ICX.WT  3.50   CHQ.WT 0.2   WTN.WT 95.6%   YRI.WT.C 1.56 $2.49 Bargain
  Metallic Ventures Gold 28,595,322.25   MFL.WT 31-Dec-11   MCG.WT -3.95   OSU-WT.B 3.33   ML.WT  0.2   HRG.WT 93.1%   K.WT.B  3.57 $5.59 Bargain
  Norbord 97,896,381.05   BIM.WT  31-Jan-12   FXI.WT  -3.97   ML.WT  3.30   ANS.WT 0.2   BIM.WT  92.6%   DML.WT  0.25 $0.39 Bargain
  New Gold Inc. 635,628,021.00   MGA.WT  12-Feb-12   PDL.WT -4.02   CRJ.WT 3.16   MTO.WT 0.21   PRE.WT 92.0%   CKG.WT  1.22 $1.81 Undervalued
  Northrock Resources 341,706.63   ML.WT  16-Feb-12   LIR.WT -4.08   DML.WT.A  3.14   CLG.WT 0.21   CKG.WT  91.6%   IMR.WT  0.005 $0.01 Undervalued
  Oilsands Canada Corp 20,912,060.00   CKG.WT  23-Feb-12   GMC.WT.B  -4.33   OCO.WT 3.00   ML.WT.A 0.24   IMR.WT.A  91.0%   MFL.WT 2.65 $3.85 Undervalued
  Oroco Resource Corp 4,966,833.78   TMB.WT 29-Feb-12   FR.WT.A -4.41   BIM.WT  3.00   CRJ.WT 0.25   IMR.WT  91.0%   CCJ.WT.B 0.07 $0.10 Undervalued
  O'Leary Global Equity Income 34,001,400.00   BNK.WT.A  01-Mar-12   CKG.WT  -4.55   CCJ.WT.B 2.86   DML.WT  0.25   DPM.WT  87.8%   NGD.WT.C 0.175 $0.24 Undervalued
  Brompton Oil & Gas Inc Fund 79,244,219.60   GMC.WT.A  06-Mar-12   MGA.WT  -4.91   K.WT.B  2.83   GP.WT 0.25   DPM.WT.A  87.8%   SLW.WT.A  0.7 $0.87 Undervalued
  O'Leary Global Infrastructure 56,248,500.00   FNV.WT 13-Mar-12   BCM.WT.A -4.93   CKG.WT  2.83   OSK.WT 0.3   BAJ.WT  85.4%   SLW.WT  0.88 $1.00 Undervalued
  Osisko Exploration 731,775,312.36   NGD.WT.B  03-Apr-12   PRE.WT -5   ML.WT.A 2.75   FR.WT.A 0.385   GBG.WT  85.3%   IE.WT  0.14 $0.16 Undervalued
  Orsu Metals  45,670,922.70   MGT.WT.U  20-Apr-12   MGT.WT.U  -5.21   RNZ.WT.B 2.70   BAA.WT 0.4   CRJ.WT 83.4%   BNK.WT.A  0.53 $0.58 Fair Market Value
  Olympus Pacific Minerals Inc 33,696,967.75   GMC.WT.B  27-Apr-12   BIM.WT  -5.32   MTO.WT 2.67   PRE.WT 0.43   GLW.WT 82.7%   RDV.WT  0.005 $0.01 Fair Market Value
  RailPower 4,116,403.08   MTO.WT 15-May-12   CCJ.WT  -5.4   CSI.WT 2.62   NGD.WT.A  0.45   MFL.WT 79.9%   PDE.WT  0.005 $0.00 Fair Market Value
  Palo Duro Energy 791,984.22   MGA.WT.A  06-Jun-12   MAR.WT -5.51   SLW.WT.A  2.35   NBD.WT 0.45   BNC.WT  78.5%   SLW.WT.B  3.76 $3.68 Fair Market Value
  North American Palladium Ltd. 180,585,222.44   YNG.WT 20-Jun-12   MGA.WT.A  -5.91   IV.WT  2.33   DPM.WT.A  0.48   SWY.WT  77.6%   DML.WT.A  0.5 $0.47 Fair Market Value
  Phoenix Coal Inc. 27,001,488.24   TRX.WT  21-Jun-12   NGD.WT.C -6   MFL.WT 2.25   MGT.WT.U  0.495   YRI.WT.C 76.4%   AMR.WT 0.01 $0.01 Fair Market Value
  Primary Petroleum 3,699,289.50   WTN.WT 28-Jun-12   FNV.WT -6.58   SLW.WT.B  2.19   DML.WT.A  0.5   TCM.WT  74.9%   RPM.WT  0.1 $0.09 Fair Market Value
  Polaris Minerals 77,678,718.92   DPM.WT  29-Jun-12   KAT.WT  -8.11   AMR.WT.A 2.00   BNK.WT.A  0.53   PDL.WT 73.5%   BNC.WT  0.03 $0.03 Overvalued
  Sentry Select Primary Metals 72,101,400.00   PRE.WT 12-Jul-12   CCJ.WT.A  -8.2   SLW.WT  1.87   CSI.WT 0.61   K.WT.C  72.6%   BAJ.WT  0.01 $0.01 Overvalued
  Pinetree Capital 151,011,086.20   IV.WT  18-Jul-12   G.WT.G  -8.37   BNK.WT.A  1.79   SLW.WT.A  0.7   K.WT.B  72.6%   GP.WT 0.25 $0.19 Overvalued
  Potash North 2,263,520.86   NGD.WT.C 28-Nov-12   SMX.WT  -8.69   CUX.WT  1.75   SLW.WT  0.88   IE.WT  72.6%   NBD.WT 0.45 $0.25 Overvalued
  Petro Rubiales Energy 585,337,149.60   RML.WT 29-Nov-12   BCM.WT -9.18   NGD.WT.C 1.71   TCM.WT  1.1   SLW.WT.U 72.3%   MAR.WT 0.05 $0.03 Very Overvalued
  ProSep 8,757,919.24   ZAZ.WT 19-Dec-12   K.WT.C  -9.3   RPM.WT  1.45   CKG.WT  1.22   SLW.WT.A  72.3%   BIM.WT  0.06 $0.02 Very Overvalued
  Quadra Mining 260,529,589.10   ML.WT.A 29-Jan-13   MVG.WT  -9.45   NBD.WT 1.44   YRI.WT.C 1.56   SLW.WT  72.3%   ANS.WT 0.2 $0.06 Very Overvalued
  Redcorp Ventures 11,950,685.13   CRJ.WT 22-May-13   UXG.WT  -10.01   PDE.WT  1.00   SLW.WT.U 1.64   SLW.WT.B  72.3%   MEB.WT  0.1 $0.03 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 25,687,800.00   CCJ.WT.B 05-Jun-13   DML.WT  -10.48   AMR.WT 1.00   MFL.WT 2.65   TOS.WT  70.9%   FXI.WT  0.1 $0.03 Very Overvalued
  Rusoro Mining 288,882,296.29   ANS.WT 29-Jun-13   TMB.WT -11.03   GP.WT 1.00   K.WT.B  3.57   G.WT.G  67.5%   HRG.WT 0.02 $0.00 Very Overvalued
  Ranaz Corp 4,871,589.89   GLW.WT 08-Jul-13   NGD.WT.B  -12   ANS.WT 0.31   SLW.WT.B  3.76   PLS.WT 63.8%   ELR.WT.A  0.005 $0.00 Very Overvalued
  Rye Patch Gold 4,931,249.47   K.WT.C  03-Sep-13   NGD.WT.A  -12   MEB.WT  0.30   FNV.WT 4.95   ELR.WT.A  61.7%   SWY.WT  0.005 $0.00 Very Overvalued
  Sprott Resource Corp 195,710,465.36   SLW.WT.U 05-Sep-13   DPM.WT  -13.3   FXI.WT  0.30   K.WT.C  5.55   NBD.WT 54.4%   TOS.WT  0.02 $0.00 Very Overvalued
  Silver Wheaton 1,841,887,694.72   NBD.WT 24-Dec-13   QUA.WT  -16.05   CLG.WT 0.19   G.WT.G  9.7   FNV.WT 49.6%   CLG.WT 0.21 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 427,410.48   DPM.WT.A  20-Nov-15   SLW.WT.U -16.34   LS.WT nt   VKY.WT  nt   CLG.WT 5.0%   VKY.WT  nt $0.00 Not Trading
  Salazar Resources 17,589,926.45   NGD.WT.A  28-Jun-17   DML.WT.A  -25.48   VKY.WT  nt   LS.WT nt   VKY.WT  5.0%   LS.WT nt $0.05 Not Trading
  Stingray Resources 15,856,015.14                                        
  Stornoway Diamonds 29,539,424.98                                        
  Thompson Creek Metals 666,490,233.76                                        
  Trident Performance Corp 32,303,418.48                                        
  Tembec 97,000,000.00                                        
  TSO3 Inc 16,752,190.70                                        
  TriNorth Capital Inc. 4,522,419.51                                        
  Terrane Metals 20,375,730.00                                        
  Uranium Focused 47,650,364.08                                        
  Urbana 123,005,847.60                                        
  U S Gold 172,423,360.68                                        
  Visible Gold Mines 4,059,188.64                                        
  Brompton VIP Income Fund 320,996,183.97                                        
  Western Canada Coal 96,677,056.98                                        
  Star Hedge Managers Corp 51,150,000.00                                        
  Yukon-Nevada Gold 14,836,034.40                                        
  Yamana Gold      6,939,894,560.48                                        
  Zazu Metals Corp 3,066,377.10                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/