Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of February 20th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 25,427,268.25   CLG.WT 30-Apr-08 ? SLW.WT  5.08   BCM.WT 370.00   SRL.WT  0.005   PDE.WT  757.7%   SRL.WT  0.005 $0.55 Bargain
The last day the warrants  Global Agribusiness Trust 14,400,000.00   SMX.WT  04-Mar-09   SLW.WT.A  3.58   MVG.WT  140.00   SRL.WT.A  0.005   AVK.WT  664.4%   SRL.WT.A  0.005 $0.55 Bargain
can be exercised. If Atlas Minerals 438,540.54   TOS.WT  09-Mar-09   MFL.WT 2.68   SRL.WT  124.00   BCM.WT 0.005   NRK.WT 588.5%   BCM.WT 0.005 $0.17 Bargain
warrants aren't being  Ainsworth Lumber 69,675,813.13   BNC.WT  13-Mar-09   K.WT.B  1.25   SRL.WT.A  124.00   DIO.WT 0.005   RDV.WT  554.1%   DIO.WT 0.005 $0.15 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 36,987,903.00   MVG.WT  17-Mar-09   ANS.WT 0.77   BCM.WT.A 92.50   ZAZ.WT 0.005   DIO.WT 528.4%   GBG.WT  0.025 $0.61 Bargain
must be sold the day  Acuity Small Cap 11,088,000.00   SRL.WT  19-Mar-09   YRI.WT.C 0.45   FT.WT  90.00   DAV.WT 0.005   AMR.WT.A 480.1%   ZAZ.WT 0.005 $0.12 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 123,651,511.65   BSK.WT  23-Mar-09   CSI.WT 0.10   GBG.WT  88.00   SMX.WT  0.005   AMR.WT 480.1%   BCM.WT.A 0.02 $0.35 Bargain
The longer the time to  Avnel Gold Mining 7,918,718.94   PDE.WT  23-Mar-09   CLG.WT -0.04   GMC.WT.B  64.00   MVG.WT  0.005   MEB.WT  419.6%   GMC.WT.B  0.01 $0.16 Bargain
expiry the more Banro Corp 87,520,994.60   ELR.WT.A  28-Mar-09   VGD.WT  -0.36   IMR.WT.A  64.00   YNG.WT 0.005   ZAZ.WT 369.9%   DAV.WT 0.005 $0.08 Bargain
valuable the warrants. Baja Mining Corp 31,474,154.14   SWY.WT  12-Apr-09   CEK.WT -0.37   IMR.WT  64.00   CCJ.WT  0.005   MCG.WT 351.5%   LIR.WT 0.02 $0.29 Bargain
  Bear Creek Mining 102,595,492.55   GBG.WT  17-Apr-09   MTO.WT -0.40   SRY.WT  45.00   PIE.WT  0.005   SRL.WT  343.9%   SMX.WT  0.005 $0.07 Bargain
Leverage Baffinland Iron Mns Corp 28,119,915.07   BAJ.WT  19-Apr-09   LS.WT -0.41   BAJ.WT  44.00   FT.WT  0.005   SRL.WT.A  343.9%   MVG.WT  0.005 $0.07 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  33,015,391.00   SRY.WT  24-Apr-09   AMR.WT.A -0.43   ELR.WT.A  42.50   NRK.WT 0.005   RNZ.WT.B 338.3%   YNG.WT 0.005 $0.06 Bargain
is a measure of how much Bankers Petroleum 215,012,646.90   ICX.WT  04-May-09   HDG.WT -0.45   LIR.WT 35.00   BSK.WT  0.005   BSK.WT  321.2%   CCJ.WT  0.005 $0.05 Bargain
you can increase your Blue Sky Uranium 1,202,695.00   SRL.WT.A  31-May-09   PDE.WT  -0.49   CCJ.WT  34.00   SRY.WT  0.005   CHQ.WT 309.7%   VGD.WT  0.01 $0.10 Bargain
exposure to a share if Copernican British Banks Fund 11,660,000.00   ERD.WT  15-Jun-09   PRP.WT  -0.51   DNR.WT  34.00   DNR.WT  0.005   CHQ.WT.B 309.7%   PIE.WT  0.005 $0.05 Bargain
you bought warrants Coalcorp Mining 29,411,198.33   CUX.WT.A  22-Jun-09   GD.WT -0.60   DAV.WT 32.00   CUX.WT.A  0.005   CUX.WT.A  306.6%   FT.WT  0.005 $0.05 Bargain
instead of making a Caspian Energy 9,738,704.48   CUM.WT 30-Jun-09   RPM.WT  -0.61   DIO.WT 30.00   AMR.WT.A 0.005   CUX.WT  306.6%   NRK.WT 0.005 $0.04 Bargain
direct investment. It is  Challenger Energy Corp 19,111,658.42   RDV.WT  10-Jul-09   ML.WT.A -0.62   ZAZ.WT 24.00   PDE.WT  0.005   P.WT  305.0%   BSK.WT  0.005 $0.04 Bargain
calculated dividing the  Chesapeake Gold 94,378,598.28   VGD.WT  17-Jul-09   CUX.WT.A  -0.63   QUA.WT  23.00   RDV.WT  0.005   SMX.WT  302.2%   UXG.WT  0.21 $1.70 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   RPM.WT  19-Jul-09   MEB.WT  -0.63   SMX.WT  22.80   EF.WT 0.005   FEI.WT 272.3%   ERD.WT  0.01 $0.08 Bargain
the current price of the  C M P Gold Trust 31,118,500.00   FT.WT  26-Jul-09   RDV.WT  -0.64   SWY.WT  22.00   IMR.WT.A  0.005   IV.WT  260.6%   OYM.WT  0.01 $0.08 Bargain
warrant. Creston Moly 13,311,996.17   MEB.WT  26-Jul-09   VKY.WT  -0.64   ERD.WT  20.00   BAJ.WT  0.005   LS.WT 257.3%   HDG.WT 0.02 $0.14 Bargain
  Canadian Income Mgmt Tr 490,350.80   OYM.WT  31-Jul-09   TRX.WT  -0.65   PIE.WT  18.00   IMR.WT  0.005   OCO.WT 253.0%   NGD.WT.B  0.025 $0.17 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 188,025,000.00   BCM.WT 01-Aug-09   NRK.WT -0.71   OYM.WT  17.00   SWY.WT  0.005   ICX.WT  228.7%   CMS.WT 0.01 $0.06 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,021,300.00   SLW.WT  05-Aug-09   OYM.WT  -0.73   CCJ.WT.A  17.00   GMC.WT.B  0.01   VGD.WT  225.1%   MCG.WT 0.01 $0.06 Bargain
the exercise price and Claude Resources 84,487,466.10   DNR.WT  17-Aug-09   CRJ.WT -0.73   CXX.WT 17.00   VGD.WT  0.01   EF.WT 219.8%   PRP.WT  0.01 $0.06 Bargain
the actual trading price  Ceres Global Ag Corp 55,313,458.20   OCO.WT 12-Sep-09   OCO.WT -0.74   TOS.WT  16.75   ERD.WT  0.01   PIE.WT  216.5%   CCJ.WT.A  0.01 $0.06 Bargain
of the common stock. Colossus Minerals 88,786,714.80   IMR.WT  14-Sep-09   GLW.WT -0.75   CUM.WT 16.67   OYM.WT  0.01   YNG.WT 215.0%   EET.WT 0.05 $0.29 Bargain
Once the common has  Central Sun Mining 61,313,989.00   BCM.WT.A 15-Sep-09   NBD.WT -0.76   BNC.WT  16.67   CMS.WT 0.01   BAA.WT 210.6%   GD.WT 0.16 $0.92 Bargain
gone over the exercise Copper Mountain 11,030,597.00   PIE.WT  18-Sep-09   CMS.WT -0.79   GMC.WT.A  16.00   MCG.WT 0.01   RPM.WT  209.9%   OSK.WT 0.375 $2.01 Bargain
price the warrants are  Copper Mesa Mining 2,566,828.90   RNZ.WT.B 26-Sep-09   DNR.WT  -0.83   GMC.WT  16.00   PRP.WT  0.01   HDG.WT 202.8%   GMC.WT.A  0.04 $0.21 Bargain
said to be 'in the money'. Crosshair Exploration & Mining Corp 16,084,690.25   GD.WT 30-Sep-09   SRL.WT  -0.88   PDL.WT 15.23   CCJ.WT.A  0.01   MGT.WT.U  199.9%   NGD.WT.A  0.51 $2.61 Bargain
  Davie Yards 19,943,392.00   CXX.WT 05-Oct-09   BNC.WT  -0.90   VGD.WT  14.50   CEK.WT 0.01   ANS.WT 199.6%   GMC.WT  0.04 $0.20 Bargain
Volatility Dioro Exploration 13,737,061.50   HDG.WT 17-Oct-09   SLW.WT.B  -0.92   PRP.WT  14.50   P.WT  0.01   GP.WT 194.1%   FEI.WT 0.05 $0.24 Bargain
The higher the volatility  Denison Mines 239,422,094.10   DIO.WT 30-Oct-09   BAJ.WT  -0.93   UXG.WT  14.24   CXX.WT 0.01   ERD.WT  189.8%   CEK.WT 0.01 $0.05 Bargain
rating the higher the price Dynamite Resources 19,300,950.00   CHQ.WT.B 01-Nov-09   PLS.WT -0.94   MAR.WT 13.60   ELR.WT.A  0.01   DAV.WT 181.5%   SRY.WT  0.005 $0.02 Bargain
of the warrant will be. DPF India Opportunities Fund 69,168,400.00   PRP.WT  02-Nov-09   AVK.WT  -0.95   OSK.WT 13.44   AMR.WT 0.01   OYM.WT  176.9%   P.WT  0.01 $0.04 Bargain
A measure of actual  Dundee Precious Metals 114,671,395.30   BNK.WT  10-Nov-09   IV.WT  -0.97   YNG.WT 13.00   ICX.WT  0.01   CMS.WT 176.8%   MGT.WT.U  0.54 $2.22 Bargain
stock price changes over  Endeavour Financial 147,561,582.02   OSK.WT 15-Nov-09   AMR.WT -0.99   BSK.WT  13.00   VKY.WT  0.01   CSI.WT 176.5%   KAT.WT  0.04 $0.16 Bargain
a specific period of time.  Etruscan Resources 66,837,739.65   DML.WT  24-Nov-09   BAA.WT -1.05   NGD.WT.B  12.00   HRG.WT 0.015   LIR.WT 160.3%   PRE.WT 0.77 $2.93 Bargain
Historical volatility is  EarthFirst 2,582,595.45   LS.WT 29-Nov-09   OSU-WT.A -1.11   CMS.WT 11.00   PHC.WT 0.015   MVG.WT  152.7%   DNR.WT  0.005 $0.02 Bargain
calculated by using the  Eastern Platinum Limited 289,070,802.88   SLW.WT.A  30-Nov-09   P.WT  -1.20   EET.WT 11.00   BCM.WT.A 0.02   PRP.WT  150.2%   EET.WT.A 0.11 $0.40 Bargain
standard deviation of an European Premium Dividend 10,000,085.00   LIR.WT 03-Dec-09   BNK.WT.A  -1.23   PHC.WT 10.67   LIR.WT 0.02   GD.WT 149.4%   CUX.WT.A  0.005 $0.02 Bargain
underlying stock price. Erdene Gold 17,846,175.40   EF.WT 11-Dec-09   BSK.WT  -1.24   HDG.WT 10.00   HDG.WT 0.02   EET.WT 148.2%   CCJ.WT.B 0.035 $0.12 Bargain
  Fortress Energy Inc 6,755,072.00   PDL.WT 11-Dec-09   PIE.WT  -1.26   MGA.WT.A  9.88   IV.WT  0.02   EET.WT.A 148.2%   CXX.WT 0.01 $0.03 Bargain
In the Money Flaherty & Crumrine 44,817,236.00   AMR.WT 28-Dec-09   ICX.WT  -1.27   KAT.WT  9.50   OSU-WT.B 0.02   CCJ.WT  143.3%   CUM.WT 0.03 $0.10 Bargain
When the price of the  Faircourt Gold Income 20,527,500.00   AMR.WT.A 31-Dec-09   GBG.WT  -1.30   GD.WT 9.38   CUX.WT  0.02   CCJ.WT.A  143.3%   CHQ.WT 0.13 $0.41 Bargain
common is higher than  Int'l Fin. Income and Growth Trust 3,548,959.68   P.WT  12-Feb-10   EET.WT.A -1.30   HRG.WT 9.33   TOS.WT  0.02   CCJ.WT.B 143.3%   QUA.WT  0.15 $0.48 Bargain
the exercise price Franco-Nevada 2,707,097,000.00   YRI.WT.C 17-Feb-10   BNK.WT  -1.35   NRK.WT 9.00   GBG.WT  0.025   CEK.WT 140.6%   TRX.WT  0.04 $0.12 Bargain
  First Majestic Silver Corp 160,845,653.80   DAV.WT 20-Feb-10   ELR.WT.A  -1.38   DPM.WT  8.22   NGD.WT.B  0.025   CXX.WT 140.5%   AMR.WT.A 0.005 $0.01 Bargain
At the Money Front Street Resource Perf. Fund 64,503,973.79   VKY.WT  22-Feb-10   SWY.WT  -1.39   CEK.WT 8.00   MAR.WT 0.025   KAT.WT  134.6%   BNK.WT  0.15 $0.45 Bargain
When the price of the  Fortune Minerals 23,040,048.15   CHQ.WT 06-Mar-10   ERD.WT  -1.40   BNK.WT  7.60   CUM.WT 0.03   UXG.WT  133.2%   SLW.WT.U 1.57 $4.36 Bargain
underlying is equivalent Focused Global Trends Fund 17,972,601.60   IMR.WT.A  21-Mar-10   DPM.WT.A  -1.40   PON.WT 7.60   BNC.WT  0.03   PRE.WT 132.4%   BAA.WT 0.59 $1.61 Bargain
or close to the strike price. Goldcorp 28,513,411,661.04   FR.WT.A 25-Mar-10   OSU-WT.B -1.46   FR.WT.A 7.15   OSU-WT.A 0.03   HRG.WT 127.7%   RNZ.WT.B 0.05 $0.14 Bargain
  Great Basin 470,439,820.40   OSU-WT.A 11-Apr-10   RNZ.WT.B -1.50   MGA.WT  6.58   CCJ.WT.B 0.035   SRY.WT  126.1%   FR.WT.A 0.305 $0.79 Bargain
Exercise ratio Global Banks Premium Income Trust  7,765,322.90   MAR.WT 17-Apr-10   SRY.WT  -1.58   MCG.WT 6.50   GMC.WT.A  0.04   CUM.WT 123.5%   RML.WT 0.13 $0.33 Bargain
The number of warrants  Distinction Group 45,638,955.00   QUA.WT  08-May-10   CXX.WT -1.63   DML.WT  6.30   GMC.WT  0.04   OSU-WT.B 121.0%   ELR.WT.A  0.01 $0.02 Bargain
related to one share and CC&L Global Financials Fund II  56,140,308.12   CMS.WT 09-May-10   FEI.WT -1.75   NGD.WT.A  5.88   KAT.WT  0.04   OSU-WT.A 121.0%   CRJ.WT 0.25 $0.60 Bargain
specifies the amount of  Gold Wheaton 233,530,417.00   MCG.WT 27-May-10   DAV.WT -1.84   SLW.WT.U 5.78   TRX.WT  0.04   TMB.WT 117.1%   K.WT.C  6 $13.45 Bargain
underlying that the owner Geovic Mining Corp 65,857,719.04   PHC.WT 27-Jun-10   DIO.WT -1.93   RML.WT 5.38   CLG.WT 0.04   TRX.WT  116.7%   CSI.WT 0.88 $1.86 Bargain
of a single warrant is  Golden Predator 45,814,211.39   AVK.WT  30-Jun-10   CUM.WT -2.00   CLG.WT 5.25   EET.WT 0.05   NGD.WT.B  116.3%   DPM.WT.A  0.6 $1.27 Bargain
entitled to buy. Sentry Select Global Real Estate 5,254,488.00   PON.WT 09-Jul-10   PHC.WT -2.09   PLS.WT 5.24   FEI.WT 0.05   NGD.WT.A  116.3%   OCO.WT 0.06 $0.13 Bargain
  Global Uranium 46,374,812.00   NRK.WT 30-Sep-10   GMC.WT  -2.11   IE.WT  5.14   RNZ.WT.B 0.05   NGD.WT.C 116.3%   CHQ.WT.B 0.19 $0.40 Bargain
Time Value Stone Agribusiness 20,137,558.37   EET.WT 02-Nov-10   ZAZ.WT -2.13   FEI.WT 5.00   PON.WT 0.05   FT.WT  116.1%   FNV.WT 6 $12.33 Bargain
The time value is the  High Desert Gold Corp 8,100,000.00   HRG.WT 08-Nov-10   IE.WT  -2.21   P.WT  5.00   OCO.WT 0.06   BNK.WT  115.5%   TCM.WT  0.82 $1.68 Bargain
difference between the High River Gold Mines 43,106,722.12   CUX.WT  21-Nov-10   CCJ.WT.B -2.33   EET.WT.A 5.00   GLW.WT 0.07   BNK.WT.A  115.5%   GLW.WT 0.07 $0.14 Bargain
current warrant price  I C S Copper Systems Ltd 891,416.07   SLW.WT.B  22-Dec-10   GMC.WT.A  -2.36   CUX.WT.A  5.00   MGA.WT.A  0.08   FR.WT.A 113.5%   MGA.WT.A  0.08 $0.16 Bargain
and its intrinsic value. Ivanhoe Energy 177,475,713.12   PLS.WT 08-Jan-11   CUX.WT  -2.48   TRX.WT  5.00   BIM.WT  0.08   BIM.WT  111.7%   PDE.WT  0.005 $0.01 Bargain
The time value is to be  I M A Exploration 16,682,260.48   CCJ.WT  08-Feb-11   EF.WT -2.58   EF.WT 5.00   AVK.WT  0.1   MTO.WT 109.5%   RDV.WT  0.005 $0.01 Bargain
interpreted as the International Nickel 10,262,091.52   CSI.WT 13-Feb-11   TOS.WT  -2.67   CCJ.WT.B 4.86   RPM.WT  0.1   DNR.WT  104.1%   TMB.WT 0.21 $0.39 Bargain
consideration paid for  Ivory Energy 1,668,943.57   UXG.WT  22-Feb-11   WTN.WT -2.76   PRE.WT 4.83   MEB.WT  0.1   PHC.WT 103.9%   HRG.WT 0.015 $0.03 Bargain
the advantage that the Kinross 14,602,835,180.36   DML.WT.A  01-Mar-11   OSK.WT -2.86   TCM.WT  4.70   EET.WT.A 0.11   ML.WT.A 101.0%   EF.WT 0.005 $0.01 Bargain
warrant buyer has over  Katanga Mining 78,392,655.94   OSU-WT.B 21-Mar-11   YNG.WT -2.94   FNV.WT 4.50   MGA.WT  0.12   ML.WT  101.0%   MTO.WT 0.245 $0.42 Bargain
the direct investor. It Labrador Iron Mines 24,831,100.70   IE.WT  15-May-11   GP.WT -2.94   OSU-WT.B 4.50   CHQ.WT 0.13   OSK.WT 100.3%   IV.WT  0.02 $0.03 Bargain
is greatest when the  Added Capital 7,407,095.26   CEK.WT 28-May-11   CHQ.WT.B -3.06   TMB.WT 4.48   RML.WT 0.13   MAR.WT 99.5%   MFL.WT 3.45 $5.71 Bargain
warrants are 'at the money' Marathon PGM 9,699,510.48   G.WT.G  09-Jun-11   IMR.WT  -3.13   MGT.WT.U  4.39   PDL.WT 0.13   BCM.WT 99.3%   BNC.WT  0.03 $0.05 Bargain
but decreases as the Melco China Resorts (Holding) Ltd. 5,683,557.36   FEI.WT 20-Jun-11   FT.WT  -3.30   K.WT.C  3.96   IE.WT  0.14   BCM.WT.A 99.3%   DPM.WT  0.225 $0.36 Bargain
exercise date draws closer. Metrobridge Networks  1,146,978.70   EET.WT.A 06-Aug-11   RML.WT -3.30   G.WT.G  3.76   QUA.WT  0.15   CRJ.WT 98.0%   G.WT.G  10.65 $16.41 Bargain
The decreased value is  Mega Uranium 147,932,818.28   GP.WT 15-Aug-11   SRL.WT.A  -3.38   GLW.WT 3.57   BNK.WT  0.15   RML.WT 97.8%   BNK.WT.A  0.52 $0.78 Undervalued
called time decay and  Mines Management 53,908,541.40   CCJ.WT.A  17-Aug-11   EET.WT -3.45   CRJ.WT 3.48   GD.WT 0.16   GBG.WT  96.6%   AMR.WT 0.01 $0.01 Undervalued
decreases at a faster  Mercator Minerals Ltd 28,799,026.80   K.WT.B  07-Sep-11   IMR.WT.A  -3.48   CHQ.WT 3.42   NGD.WT.C 0.16   GLW.WT 95.4%   CKG.WT  1.1 $1.64 Undervalued
pace as the expiry date Sprott Molybdenum Part. Corp. 70,736,416.08   BAA.WT 17-Sep-11   ML.WT  -3.62   YRI.WT.C 3.25   ML.WT  0.17   MFL.WT 93.2%   K.WT.B  4.01 $5.64 Undervalued
draws closer. Markland AGF Precious Metals...  16,470,300.00   TCM.WT  27-Oct-11   PON.WT -3.62   DPM.WT.A  3.08   CHQ.WT.B 0.19   CKG.WT  91.5%   YRI.WT.C 1.92 $2.62 Undervalued
  Metanor Resources 44,051,815.80   GMC.WT  03-Nov-11   HRG.WT -3.86   AMR.WT.A 3.00   WTN.WT 0.195   ELR.WT.A  91.0%   SLW.WT.A  0.76 $1.03 Undervalued
  Metallic Ventures Gold 36,394,046.50   KAT.WT  20-Nov-11   MCG.WT -3.94   RNZ.WT.B 3.00   DML.WT  0.2   QUA.WT  89.9%   MGA.WT  0.12 $0.16 Undervalued
  Norbord 90,365,890.20   MFL.WT 31-Dec-11   CHQ.WT -3.96   ICX.WT  3.00   UXG.WT  0.21   WTN.WT 89.0%   NGD.WT.C 0.16 $0.21 Undervalued
  New Gold Inc. 635,628,021.00   BIM.WT  31-Jan-12   PRE.WT -4.08   OSU-WT.A 3.00   TMB.WT 0.21   BNC.WT  87.5%   PLS.WT 0.25 $0.32 Undervalued
  Northrock Resources 615,071.93   MGA.WT  12-Feb-12   LIR.WT -4.30   CKG.WT  2.95   ML.WT.A 0.22   TCM.WT  84.2%   OSU-WT.B 0.02 $0.02 Undervalued
  Oilsands Canada Corp 19,275,464.00   ML.WT  16-Feb-12   PDL.WT -4.34   BAA.WT 2.88   DPM.WT  0.225   GMC.WT.B  83.7%   SLW.WT.B  3.6 $4.42 Undervalued
  Oroco Resource Corp 4,552,930.97   CKG.WT  23-Feb-12   GMC.WT.B  -4.36   OCO.WT 2.75   MTO.WT 0.245   GMC.WT.A  83.7%   CUX.WT  0.02 $0.02 Undervalued
  O'Leary Global Equity Income 30,487,800.00   TMB.WT 29-Feb-12   BCM.WT.A -4.40   K.WT.B  2.63   CRJ.WT 0.25   GMC.WT  83.7%   PHC.WT 0.015 $0.02 Undervalued
  Brompton Oil & Gas Inc Fund 69,665,248.00   BNK.WT.A  01-Mar-12   CKG.WT  -4.76   SLW.WT.B  2.52   PLS.WT 0.25   TOS.WT  81.0%   ML.WT.A 0.22 $0.25 Undervalued
  O'Leary Global Infrastructure 50,696,700.00   GMC.WT.A  06-Mar-12   FR.WT.A -4.82   WTN.WT 2.51   FR.WT.A 0.305   MGA.WT.A  79.9%   AVK.WT  0.1 $0.11 Fair Market Value
  Osisko Exploration 815,961,852.72   FNV.WT 13-Mar-12   MGT.WT.U  -4.83   MTO.WT 2.45   OSK.WT 0.375   MGA.WT  79.9%   SLW.WT  1.05 $1.16 Fair Market Value
  Orsu Metals  41,103,830.43   NGD.WT.B  03-Apr-12   FNV.WT -5.01   CSI.WT 2.39   NBD.WT 0.39   DPM.WT.A  76.2%   IMR.WT.A  0.005 $0.01 Fair Market Value
  Olympus Pacific Minerals Inc 39,506,789.77   MGT.WT.U  20-Apr-12   TCM.WT  -5.15   SLW.WT.A  2.39   GP.WT 0.41   DPM.WT  76.2%   IE.WT  0.14 $0.13 Fair Market Value
  RailPower 4,573,781.20   GMC.WT.B  27-Apr-12   MGA.WT  -5.21   BIM.WT  2.38   ANS.WT 0.45   SLW.WT.U 75.4%   PDL.WT 0.13 $0.11 Overvalued
  Palo Duro Energy 1,583,968.44   MTO.WT 15-May-12   BIM.WT  -5.31   CHQ.WT.B 2.34   NGD.WT.A  0.51   SLW.WT.A  75.4%   ICX.WT  0.01 $0.01 Overvalued
  North American Palladium Ltd. 164,017,770.84   MGA.WT.A  06-Jun-12   CCJ.WT  -5.43   ML.WT  2.26   BNK.WT.A  0.52   SLW.WT.B  75.4%   GP.WT 0.41 $0.34 Overvalued
  Phoenix Coal Inc. 24,001,322.88   YNG.WT 20-Jun-12   MAR.WT -5.66   MFL.WT 2.23   MGT.WT.U  0.54   SLW.WT  75.4%   WTN.WT 0.195 $0.16 Overvalued
  Primary Petroleum 3,329,360.55   TRX.WT  21-Jun-12   G.WT.G  -5.73   BNK.WT.A  2.19   BAA.WT 0.59   IMR.WT.A  75.4%   RPM.WT  0.1 $0.08 Overvalued
  Polaris Minerals 69,698,028.62   WTN.WT 28-Jun-12   NGD.WT.C -6.00   PDE.WT  2.00   DPM.WT.A  0.6   IMR.WT  75.4%   MAR.WT 0.025 $0.02 Overvalued
  Sentry Select Primary Metals 75,019,790.00   DPM.WT  29-Jun-12   MGA.WT.A  -6.21   RDV.WT  2.00   DML.WT.A  0.75   DML.WT  74.7%   ML.WT  0.17 $0.12 Overvalued
  Pinetree Capital 124,748,288.60   PRE.WT 12-Jul-12   KAT.WT  -8.12   NGD.WT.C 1.88   SLW.WT.A  0.76   DML.WT.A  74.7%   BAJ.WT  0.005 $0.00 Overvalued
  Potash North 2,000,320.76   IV.WT  18-Jul-12   CCJ.WT.A  -8.23   IV.WT  1.75   PRE.WT 0.77   BAJ.WT  74.4%   BIM.WT  0.08 $0.05 Overvalued
  Petro Rubiales Energy 777,662,213.04   NGD.WT.C 28-Nov-12   K.WT.C  -8.26   ML.WT.A 1.75   TCM.WT  0.82   IE.WT  71.5%   OSU-WT.A 0.03 $0.02 Overvalued
  ProSep 9,070,702.07   RML.WT 29-Nov-12   BCM.WT -8.65   SLW.WT  1.73   CSI.WT 0.88   PON.WT 69.5%   DML.WT  0.2 $0.09 Very Overvalued
  Quadra Mining 227,551,160.10   ZAZ.WT 19-Dec-12   SMX.WT  -8.68   DML.WT.A  1.68   SLW.WT  1.05   YRI.WT.C 69.3%   NBD.WT 0.39 $0.17 Very Overvalued
  Redcorp Ventures 3,983,561.71   ML.WT.A 29-Jan-13   MVG.WT  -9.30   NBD.WT 1.54   CKG.WT  1.1   K.WT.C  67.2%   IMR.WT  0.005 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 26,454,600.00   CRJ.WT 22-May-13   UXG.WT  -9.53   AMR.WT 1.50   SLW.WT.U 1.57   K.WT.B  67.2%   MEB.WT  0.1 $0.02 Very Overvalued
  Rusoro Mining 277,010,421.10   CCJ.WT.B 05-Jun-13   TMB.WT -11.06   RPM.WT  1.40   YRI.WT.C 1.92   SWY.WT  65.9%   PON.WT 0.05 $0.01 Very Overvalued
  Ranaz Corp 5,412,877.65   ANS.WT 29-Jun-13   DML.WT  -11.37   CUX.WT  1.25   MFL.WT 3.45   PDL.WT 60.6%   ANS.WT 0.45 $0.06 Very Overvalued
  Rye Patch Gold 4,761,206.38   GLW.WT 08-Jul-13   NGD.WT.B  -12.00   AVK.WT  1.10   SLW.WT.B  3.6   FNV.WT 59.0%   DML.WT.A  0.75 $0.11 Very Overvalued
  Sprott Resource Corp 208,812,421.20   K.WT.C  03-Sep-13   NGD.WT.A  -12.00   GP.WT 1.00   K.WT.B  4.01   G.WT.G  57.8%   TOS.WT  0.02 $0.00 Very Overvalued
  Silver Wheaton 2,032,119,109.12   SLW.WT.U 05-Sep-13   DPM.WT  -13.15   VKY.WT  1.00   K.WT.C  6   PLS.WT 56.1%   CLG.WT 0.04 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 435,042.81   NBD.WT 24-Dec-13   SLW.WT.U -15.95   MEB.WT  0.25   FNV.WT 6   NBD.WT 46.8%   SWY.WT  0.005 $0.00 Very Overvalued
  Salazar Resources 17,878,285.90   DPM.WT.A  20-Nov-15   QUA.WT  -16.55   ANS.WT 0.14   G.WT.G  10.65   CLG.WT 5.0%   VKY.WT  0.01 $0.00 Very Overvalued
  Stingray Resources 13,213,345.95   NGD.WT.A  28-Jun-17   DML.WT.A  -26.37   LS.WT nt   LS.WT nt   VKY.WT  5.0%   LS.WT nt $0.05 Not Trading
  Stornoway Diamonds 24,994,898.06                                        
  Thompson Creek Metals 481,423,527.20                                        
  Trident Performance Corp 34,939,784.00                                        
  Tembec 94,000,000.00                                        
  TSO3 Inc 16,034,239.67                                        
  TriNorth Capital Inc. 4,522,419.51                                        
  Terrane Metals 22,639,700.00                                        
  Uranium Focused 47,085,340.00                                        
  Urbana 97,721,312.26                                        
  U S Gold 226,116,600.19                                        
  Visible Gold Mines 3,678,639.71                                        
  Brompton VIP Income Fund 292,158,529.74                                        
  Western Canada Coal 81,675,444.69                                        
  Star Hedge Managers Corp 47,625,000.00                                        
  Yukon-Nevada Gold 12,054,277.95                                        
  Yamana Gold      7,522,034,632.00                                        
  Zazu Metals Corp 3,679,652.52                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/