Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of December 5th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 11,187,998.03   CLG.WT 30-Apr-08   DML.WT.A  -27.93   HBM.WT 1183.33   FT.WT  0.005   FXI.WT  741.4%   CCJ.WT  0.005 $0.26 Bargain
The last day the warrants  Global Agribusiness Trust 13,000,000.00   NGD.WT.D  11-Dec-08   HBM.WT -21.09   NGD.WT.D  189.09   SWY.WT  0.005   GPE.WT  639.3%   CCJ.WT.A  0.01 $0.28 Bargain
can be exercised. If Atlas Minerals 438,540.54   OSU-WT 23-Dec-08   SLW.WT.U -20.78   GBG.WT  97.00   BWR.WT  0.005   AVK.WT  605.9%   QUA.WT  0.05 $0.94 Bargain
warrants aren't being  Ainsworth Lumber 117,634,489.70   GPE.WT  29-Dec-08   QUA.WT  -17.92   FT.WT  91.00   HDG.WT 0.005   MCG.WT 556.3%   PIE.WT  0.005 $0.09 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 37,234,489.02   RNZ.WT.A 29-Dec-08   G.WT.G  -17.90   CCJ.WT  70.00   MAR.WT 0.005   BSK.WT  480.9%   LIR.WT 0.015 $0.22 Bargain
must be sold the day  Acuity Small Cap 8,400,000.00   MDN.WT  14-Jan-09   FNV.WT -16.38   MAR.WT 54.00   VGD.WT  0.005   PIE.WT  468.1%   CCJ.WT.B 0.025 $0.34 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 124,430,418.81   HBM.WT 26-Jan-09   K.WT.C  -14.73   MVG.WT  53.00   ERD.WT  0.005   PDE.WT  467.5%   KAT.WT  0.04 $0.53 Bargain
The longer the time to  Avnel Gold Mining 1,799,708.85   BWR.WT  28-Jan-09   NGD.WT.B  -13.96   HDG.WT 48.00   HBM.WT 0.005   KAT.WT  420.4%   DIO.WT 0.005 $0.06 Bargain
expiry the more Banro Corp 50,968,108.62   FXI.WT  14-Feb-09   NGD.WT.A  -13.96   LIR.WT 46.67   NGD.WT.D  0.005   CUX.WT.A  413.0%   RML.WT 0.015 $0.19 Bargain
valuable the warrants. Baja Mining Corp 30,043,510.77   SMX.WT  04-Mar-09   DPM.WT  -13.45   SRY.WT  42.00   CCJ.WT  0.005   CUX.WT  413.0%   GMC.WT.B  0.02 $0.24 Bargain
  Bear Creek Mining 44,365,618.40   TOS.WT  09-Mar-09   DML.WT  -12.93   QUA.WT  41.60   SRL.WT.A  0.005   AMR.WT.A 407.9%   SRY.WT  0.005 $0.06 Bargain
Leverage Baffinland Iron Mns Corp 19,239,941.89   BNC.WT  13-Mar-09   UXG.WT  -11.38   CCJ.WT.A  35.00   SRL.WT  0.005   AMR.WT 407.9%   MGA.WT.A  0.05 $0.58 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  25,091,697.16   MVG.WT  17-Mar-09   TMB.WT -10.87   BCM.WT.A 32.00   DIO.WT 0.005   LS.WT 406.8%   ZAZ.WT 0.005 $0.05 Bargain
is a measure of how much Bankers Petroleum 115,050,626.85   SRL.WT  19-Mar-09   MVG.WT  -9.74   GMC.WT.B  31.50   MVG.WT  0.005   MEB.WT  376.5%   MGA.WT  0.065 $0.56 Bargain
you can increase your Blue Sky Uranium 647,605.00   BSK.WT  23-Mar-09   BCM.WT -9.70   DIO.WT 30.00   OSU-WT 0.005   ZAZ.WT 347.0%   MAR.WT 0.005 $0.04 Bargain
exposure to a share if Breakwater Resources 33,488,062.80   PDE.WT  23-Mar-09   SMX.WT  -8.65   ERD.WT  30.00   SMX.WT  0.005   ANS.WT 345.5%   FEI.WT 0.015 $0.12 Bargain
you bought warrants Calstar Oil & Gas Ltd 46,581,495.45   ELR.WT.A  28-Mar-09   CCJ.WT.A  -8.05   IMR.WT.A  29.00   RDV.WT  0.005   EF.WT 326.1%   HDG.WT 0.005 $0.04 Bargain
instead of making a Copernican British Banks Fund 7,700,000.00   SWY.WT  12-Apr-09   KAT.WT  -7.97   SRL.WT.A  27.00   SRY.WT  0.005   CEK.WT 310.7%   TRX.WT  0.015 $0.11 Bargain
direct investment. It is  Coalcorp Mining 5,190,211.47   GBG.WT  17-Apr-09   NGD.WT.C -7.96   SRL.WT  27.00   EF.WT 0.005   SRY.WT  306.4%   OSU-WT.A 0.01 $0.06 Bargain
calculated dividing the  Caspian Energy 204,512,794.08   BAJ.WT  19-Apr-09   MGA.WT.A  -6.32   ELR.WT.A  24.50   ZAZ.WT 0.005   RDV.WT  292.7%   HRG.WT 0.01 $0.06 Bargain
current share price by Challenger Energy Corp 120,682,607.07   SRY.WT  24-Apr-09   MGT.WT.U  -6.20   SMX.WT  24.00   AMR.WT.A 0.005   ICX.WT  290.9%   NGD.WT.B  0.015 $0.08 Bargain
the current price of the  Chesapeake Gold 6,117,131.37   ICX.WT  04-May-09   SLW.WT.B  -6.04   PIE.WT  20.00   CUX.WT.A  0.005   ML.WT  287.0%   TMB.WT 0.2 $1.05 Bargain
warrant. C M P Gold Trust 14,136,690.00   SRL.WT.A  31-May-09   PRE.WT -5.75   FEI.WT 20.00   PDE.WT  0.005   SMX.WT  285.9%   NGD.WT.A  0.2 $1.03 Bargain
  Creston Moly 9,076,361.03   ERD.WT  15-Jun-09   MPM.WT  -5.74   RML.WT 19.33   PIE.WT  0.005   OSU-WT.A 269.0%   AVK.WT  0.005 $0.02 Bargain
Intrinsic Value Canadian Income Mgmt Tr 441,315.72   CUX.WT.A  22-Jun-09   MAR.WT -5.73   OSU-WT 19.00   BSK.WT  0.005   OSU-WT.B 269.0%   GMC.WT.A  0.06 $0.29 Bargain
The difference between  Coxe Commodity Strategy Fund 150,937,500.00   CUM.WT 30-Jun-09   FR.WT.A -5.71   SWY.WT  18.00   AVK.WT  0.005   OSU-WT 269.0%   GMC.WT  0.06 $0.27 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  18,161,000.00   RDV.WT  10-Jul-09   OSK.WT -5.70   BWR.WT  15.00   GPE.WT  0.005   MVG.WT  261.7%   DPM.WT  0.12 $0.54 Bargain
the actual trading price  Claude Resources 25,734,687.95   VGD.WT  17-Jul-09   TCM.WT  -5.59   OSK.WT 14.67   IMR.WT.A  0.01   OCO.WT 261.1%   K.WT.C  3.38 $14.93 Bargain
of the common stock. Ceres Global Ag Corp 41,259,456.00   RPM.WT  19-Jul-09   BCM.WT.A -5.45   BCM.WT 14.55   GBG.WT  0.01   DNR.WT  260.8%   CUX.WT.A  0.005 $0.02 Bargain
Once the common has  Colossus Minerals 21,139,694.00   MEB.WT  26-Jul-09   BIM.WT  -5.37   CCJ.WT.B 14.00   CXX.WT 0.01   HRG.WT 260.1%   OSU-WT.B 0.02 $0.08 Bargain
gone over the exercise Central Sun Mining 9,503,668.30   FT.WT  26-Jul-09   MGA.WT  -5.32   MGA.WT.A  13.60   CMS.WT 0.01   DIO.WT 258.8%   PRE.WT 0.365 $1.46 Bargain
price the warrants are  Copper Mountain 11,692,432.82   OYM.WT  31-Jul-09   PDL.WT -5.30   KAT.WT  13.25   OYM.WT  0.01   CRJ.WT 258.5%   MCG.WT 0.01 $0.04 Bargain
said to be 'in the money'. Copper Mesa Mining 3,593,560.46   BCM.WT 01-Aug-09   CCJ.WT  -5.25   EET.WT 13.00   ELR.WT.A  0.01   SRL.WT.A  257.7%   HBM.WT 0.005 $0.02 Bargain
  Crosshair Exploration & Mining Corp 9,461,582.50   SLW.WT  05-Aug-09   K.WT.B  -5.22   DPM.WT  12.92   DAV.WT 0.01   SRL.WT  257.7%   GD.WT 0.26 $0.99 Bargain
Volatility Davie Yards 11,841,389.00   DNR.WT  17-Aug-09   CKG.WT  -5.19   CHQ.WT.B 12.92   CCJ.WT.A  0.01   RNZ.WT.B 246.8%   EF.WT 0.005 $0.02 Bargain
The higher the volatility  Dioro Exploration 13,737,061.50   OCO.WT 12-Sep-09   YRI.WT.C -4.77   IMR.WT  11.60   HRG.WT 0.01   RNZ.WT.A 246.8%   MPM.WT  0.55 $2.01 Bargain
rating the higher the price Denison Mines 136,812,625.20   IMR.WT  14-Sep-09   GMC.WT.B  -4.37   VGD.WT  11.00   DNR.WT  0.01   TMB.WT 245.6%   CHQ.WT.B 0.13 $0.47 Bargain
of the warrant will be. Dynamite Resources 3,973,725.00   BCM.WT.A 15-Sep-09   LIR.WT -4.30   PON.WT 10.75   OSU-WT.A 0.01   YNG.WT 242.4%   DAV.WT 0.01 $0.03 Bargain
A measure of actual  DPF India Opportunities Fund 64,227,800.00   PIE.WT  18-Sep-09   FXI.WT  -3.98   GMC.WT.A  10.50   ICX.WT  0.01   PHC.WT 233.1%   FNV.WT 2 $6.84 Bargain
stock price changes over  Dundee Precious Metals 96,076,033.90   RNZ.WT.B 26-Sep-09   MCG.WT -3.96   GMC.WT  10.50   CEK.WT 0.01   CCJ.WT  230.8%   PHC.WT 0.02 $0.06 Bargain
a specific period of time.  Envoy Capital Group Inc 16,733,508.55   GD.WT 30-Sep-09   HRG.WT -3.92   MGA.WT  10.46   AMR.WT 0.01   CCJ.WT.A  230.8%   NGD.WT.C 0.03 $0.09 Bargain
Historical volatility is  Etruscan Resources 31,596,022.38   CXX.WT 05-Oct-09   SRL.WT.A  -3.87   ZAZ.WT 10.00   MCG.WT 0.01   CCJ.WT.B 230.8%   K.WT.B  1.95 $5.83 Bargain
calculated by using the  EarthFirst 3,615,633.63   HDG.WT 17-Oct-09   PON.WT -3.79   CXX.WT 10.00   FEI.WT 0.015   GD.WT 229.8%   CEK.WT 0.01 $0.03 Bargain
standard deviation of an Eastern Platinum Limited 166,640,815.78   DIO.WT 30-Oct-09   EET.WT -3.74   OSU-WT.A 9.50   RML.WT 0.015   DAV.WT 223.8%   DPM.WT.A  0.45 $1.27 Bargain
underlying stock price. European Premium Dividend 8,656,790.00   CHQ.WT.B 01-Nov-09   RML.WT -3.71   DAV.WT 9.50   TRX.WT  0.015   MGT.WT.U  218.6%   CHQ.WT 0.19 $0.53 Bargain
  Erdene Gold 13,384,631.55   PRP.WT  02-Nov-09   ML.WT  -3.63   SCP.WT 9.05   LIR.WT 0.015   BIM.WT  207.8%   ML.WT  0.13 $0.36 Bargain
In the Money Fortress Energy Inc 8,106,086.40   BNK.WT  10-Nov-09   IMR.WT.A  -3.51   TRX.WT  9.00   NGD.WT.B  0.015   WTN.WT 206.2%   WTN.WT 0.2 $0.55 Bargain
When the price of the  Faircourt Gold Income 12,105,360.00   OSK.WT 15-Nov-09   FT.WT  -3.30   FR.WT.A 8.90   YNG.WT 0.015   CUM.WT 202.4%   GLW.WT 0.075 $0.20 Bargain
common is higher than  Int'l Fin. Income and Growth Trust 2,237,767.68   DML.WT  24-Nov-09   GP.WT -3.20   PDL.WT 8.85   CUX.WT  0.015   MGA.WT.A  202.0%   GBG.WT  0.01 $0.03 Bargain
the exercise price Franco-Nevada 1,566,686,000.00   LS.WT 29-Nov-09   IMR.WT  -3.16   CHQ.WT 8.84   GMC.WT.B  0.02   MGA.WT  202.0%   FR.WT.A 0.145 $0.39 Bargain
  First Majestic Silver Corp 95,179,308.90   SLW.WT.A  30-Nov-09   YNG.WT -2.97   CUM.WT 8.83   EET.WT 0.02   NGD.WT.B  199.9%   IE.WT  0.1 $0.26 Bargain
At the Money Front Street Resource Perf. Fund 46,648,759.10   LIR.WT 03-Dec-09   TOS.WT  -2.80   HRG.WT 8.50   PON.WT 0.02   NGD.WT.A  199.9%   AMR.WT.A 0.005 $0.01 Bargain
When the price of the  Fortune Minerals 23,296,048.69   EF.WT 11-Dec-09   CHQ.WT -2.72   BAJ.WT  8.40   PRP.WT  0.02   NGD.WT.C 199.9%   EET.WT.A 0.045 $0.12 Bargain
underlying is equivalent Focused Global Trends Fund 18,540,157.44   PDL.WT 11-Dec-09   WTN.WT -2.64   MPM.WT  8.20   PHC.WT 0.02   NGD.WT.D  199.9%   RDV.WT  0.005 $0.01 Bargain
or close to the strike price. Fralex Therapeutics Inc 421,647.94   AMR.WT 28-Dec-09   EF.WT -2.57   RDV.WT  8.00   OSU-WT.B 0.02   QUA.WT  199.5%   G.WT.G  7.34 $18.87 Bargain
  Goldcorp 19,842,541,598.20   AMR.WT.A 31-Dec-09   GBG.WT  -2.53   FNV.WT 7.81   IMR.WT  0.025   RPM.WT  194.5%   BSK.WT  0.005 $0.01 Bargain
Exercise ratio Great Basin 207,421,193.54   P.WT  12-Feb-10   IE.WT  -2.47   CMS.WT 7.50   BCM.WT.A 0.025   HBM.WT 193.8%   EET.WT 0.02 $0.05 Bargain
The number of warrants  Global Banks Premium Income Trust  6,120,901.58   YRI.WT.C 17-Feb-10   CUX.WT  -2.47   MDN.WT  7.50   BAJ.WT  0.025   TOS.WT  192.7%   SRL.WT.A  0.005 $0.01 Bargain
related to one share and Distinction Group 45,638,955.00   DAV.WT 20-Feb-10   NGD.WT.D  -2.40   CUX.WT.A  7.00   CCJ.WT.B 0.025   LIR.WT 190.9%   TCM.WT  0.6 $1.41 Bargain
specifies the amount of  CC&L Global Financials Fund II  55,986,919.30   VKY.WT  22-Feb-10   GMC.WT.A  -2.37   EF.WT 7.00   IV.WT  0.03   CSI.WT 190.2%   CUX.WT  0.015 $0.03 Bargain
underlying that the owner Gold Wheaton 214,847,983.64   CHQ.WT 06-Mar-10   SCP.WT -2.35   BSK.WT  7.00   NGD.WT.C 0.03   TRX.WT  184.6%   MGT.WT.U  0.5 $1.04 Bargain
of a single warrant is  Geovic Mining Corp 64,828,692.18   IMR.WT.A  21-Mar-10   ZAZ.WT -2.20   GPE.WT  7.00   CLG.WT 0.04   ERD.WT  176.6%   CUM.WT 0.06 $0.12 Bargain
entitled to buy. Golden Predator 16,761,296.85   FR.WT.A 25-Mar-10   CCJ.WT.B -2.15   NGD.WT.B  6.93   P.WT  0.04   GLW.WT 172.8%   OSK.WT 0.15 $0.31 Bargain
  Gold Point Energy Corp 1,570,252.78   OSU-WT.A 11-Apr-10   PHC.WT -2.14   UXG.WT  6.60   KAT.WT  0.04   BAA.WT 170.9%   BIM.WT  0.05 $0.09 Bargain
Time Value Sentry Select Global Real Estate 15,102,720.00   MAR.WT 17-Apr-10   GMC.WT  -2.12   EET.WT.A 5.78   EET.WT.A 0.045   BNK.WT.A  169.6%   SRL.WT  0.005 $0.01 Bargain
The time value is the  Global Uranium 7,941,564.00   QUA.WT  08-May-10   CUM.WT -1.97   GD.WT 5.77   TOS.WT  0.05   BNK.WT  169.6%   YRI.WT.C 0.84 $1.53 Bargain
difference between the Stone Agribusiness 15,092,388.50   CMS.WT 09-May-10   DIO.WT -1.93   PHC.WT 5.75   QUA.WT  0.05   VGD.WT  167.1%   MTO.WT 0.11 $0.19 Bargain
current warrant price  Hudbay  226,187,905.65   MCG.WT 27-May-10   DAV.WT -1.91   PRP.WT  5.75   MGA.WT.A  0.05   PRP.WT  166.7%   YNG.WT 0.015 $0.03 Bargain
and its intrinsic value. High Desert Gold Corp 9,720,000.00   PHC.WT 27-Jun-10   BNK.WT  -1.88   TCM.WT  5.68   BIM.WT  0.05   MAR.WT 163.6%   RNZ.WT.B 0.05 $0.08 Bargain
The time value is to be  High River Gold Mines 26,171,938.43   AVK.WT  30-Jun-10   CHQ.WT.B -1.82   TMB.WT 5.65   RNZ.WT.B 0.05   GP.WT 160.3%   CRJ.WT 0.16 $0.26 Bargain
interpreted as the I C S Copper Systems Ltd 742,846.73   PON.WT 09-Jul-10   BNK.WT.A  -1.76   PRE.WT 5.62   BCM.WT 0.055   IE.WT  159.0%   PON.WT 0.02 $0.03 Bargain
consideration paid for  Ivanhoe Energy 114,619,731.39   MPM.WT  10-Jul-10   FEI.WT -1.70   CLG.WT 5.25   GMC.WT.A  0.06   DML.WT.A  154.8%   ERD.WT  0.005 $0.01 Undervalued
the advantage that the I M A Exploration 15,118,298.56   NRK.WT 30-Sep-10   DPM.WT.A  -1.70   NGD.WT.A  5.20   GMC.WT  0.06   DML.WT  154.8%   CSI.WT 0.25 $0.36 Undervalued
warrant buyer has over  International Nickel 8,101,651.20   EET.WT 02-Nov-10   CXX.WT -1.70   K.WT.C  5.11   CUM.WT 0.06   FR.WT.A 153.1%   PDL.WT 0.13 $0.18 Undervalued
the direct investor. It Ivory Energy 3,337,887.14   HRG.WT 08-Nov-10   SRY.WT  -1.59   AVK.WT  5.00   RNZ.WT.A 0.06   RML.WT 152.8%   SLW.WT.B  1.36 $1.91 Undervalued
is greatest when the  Kinross 10,623,039,745.78   CUX.WT  21-Nov-10   EET.WT.A -1.59   DML.WT  4.79   OCO.WT 0.06   K.WT.C  145.5%   SCP.WT 0.21 $0.29 Undervalued
warrants are 'at the money' Katanga Mining 109,337,125.39   SLW.WT.B  22-Dec-10   ELR.WT.A  -1.56   OSU-WT.B 4.75   MGA.WT  0.065   K.WT.B  145.5%   BNK.WT.A  0.36 $0.48 Undervalued
but decreases as the Labrador Iron Mines 24,831,100.70   SLW.WT.U 22-Dec-10   SLW.WT.A  -1.54   BNC.WT  4.75   GLW.WT 0.075   PRE.WT 144.6%   PRP.WT  0.02 $0.03 Undervalued
exercise date draws closer. Added Capital 8,373,238.12   SCP.WT 31-Dec-10   CSI.WT -1.50   IE.WT  4.65   BNC.WT  0.08   PON.WT 143.5%   DML.WT.A  0.205 $0.27 Undervalued
The decreased value is  Marathon PGM 7,702,552.44   CCJ.WT  08-Feb-11   OSU-WT.B -1.46   OYM.WT  4.50   MDN.WT  0.08   BAJ.WT  141.7%   SMX.WT  0.005 $0.01 Undervalued
called time decay and  Melco China Resorts (Holding) Ltd. 3,497,573.76   CSI.WT 13-Feb-11   BAA.WT -1.46   YRI.WT.C 4.06   IE.WT  0.1   ELR.WT.A  141.3%   BAA.WT 0.62 $0.77 Undervalued
decreases at a faster  M D N Inc 54,064,972.80   UXG.WT  22-Feb-11   RNZ.WT.B -1.45   MCG.WT 4.00   RPM.WT  0.1   YRI.WT.C 140.7%   AMR.WT 0.01 $0.01 Undervalued
pace as the expiry date Metrobridge Networks  1,835,165.92   DML.WT.A  01-Mar-11   ERD.WT  -1.45   RNZ.WT.B 4.00   MEB.WT  0.1   PDL.WT 139.6%   BNK.WT  0.18 $0.19 Fair Market Value
draws closer. Mega Uranium 127,334,577.76   OSU-WT.B 21-Mar-11   OSU-WT -1.44   TOS.WT  4.00   FXI.WT  0.1   G.WT.G  139.0%   GPE.WT  0.005 $0.01 Fair Market Value
  Mines Management 26,158,153.00   IE.WT  15-May-11   SWY.WT  -1.41   K.WT.B  3.94   MTO.WT 0.11   EET.WT.A 135.6%   SLW.WT  0.32 $0.32 Fair Market Value
  Mercator Minerals Ltd 28,051,000.13   CEK.WT 28-May-11   SRL.WT  -1.37   G.WT.G  3.79   DPM.WT  0.12   EET.WT 135.6%   CKG.WT  1.54 $1.43 Fair Market Value
  Sprott Molybdenum Part. Corp. 34,256,000.24   G.WT.G  09-Jun-11   CRJ.WT -1.34   P.WT  3.75   CHQ.WT.B 0.13   OYM.WT  133.0%   SLW.WT.U 1.32 $1.23 Fair Market Value
  Markland AGF Precious Metals...  11,410,300.00   FEI.WT 20-Jun-11   ICX.WT  -1.28   DML.WT.A  3.51   PDL.WT 0.13   MPM.WT  132.9%   CMS.WT 0.01 $0.01 Overvalued
  Metanor Resources 23,861,400.23   EET.WT.A 06-Aug-11   BSK.WT  -1.27   DNR.WT  3.50   ML.WT  0.13   FEI.WT 131.2%   DML.WT  0.15 $0.12 Overvalued
  Metallic Ventures Gold 13,777,746.18   GP.WT 15-Aug-11   PIE.WT  -1.25   NGD.WT.C 3.47   FR.WT.A 0.145   CMS.WT 130.1%   VGD.WT  0.005 $0.00 Overvalued
  New Gold Inc. 220,351,047.28   CCJ.WT.A  17-Aug-11   OSU-WT.A -1.11   DPM.WT.A  3.44   UXG.WT  0.15   CXX.WT 129.1%   DNR.WT  0.01 $0.01 Overvalued
  Oilsands Canada Corp 13,683,761.00   K.WT.B  07-Sep-11   P.WT  -1.10   BNK.WT  3.39   OSK.WT 0.15   CHQ.WT.B 127.9%   IV.WT  0.03 $0.02 Overvalued
  Oroco Resource Corp 1,379,676.05   BAA.WT 17-Sep-11   AVK.WT  -1.04   RNZ.WT.A 3.33   DML.WT  0.15   CHQ.WT 127.9%   SLW.WT.A  0.48 $0.32 Overvalued
  O'Leary Global Equity Income 31,110,000.00   TCM.WT  27-Oct-11   BNC.WT  -1.02   GLW.WT 3.07   GP.WT 0.15   SLW.WT.B  127.6%   MVG.WT  0.005 $0.00 Overvalued
  Brompton Oil & Gas Inc Fund 70,753,767.50   GMC.WT  03-Nov-11   AMR.WT -0.99   WTN.WT 3.05   CRJ.WT 0.16   SLW.WT  127.6%   PDE.WT  0.005 $0.00 Overvalued
  Osisko Exploration 356,173,824.60   KAT.WT  20-Nov-11   DNR.WT  -0.97   CEK.WT 3.00   BNK.WT  0.18   SLW.WT.U 127.6%   GP.WT 0.15 $0.07 Very Overvalued
  Orsu Metals  43,387,376.57   BIM.WT  31-Jan-12   BAJ.WT  -0.94   AMR.WT.A 3.00   CHQ.WT 0.19   SLW.WT.A  127.6%   BCM.WT.A 0.025 $0.01 Very Overvalued
  Olympus Pacific Minerals Inc 10,457,679.65   MGA.WT  12-Feb-12   IV.WT  -0.93   SLW.WT.U 3.00   NGD.WT.A  0.2   GBG.WT  124.7%   IMR.WT.A  0.01 $0.00 Very Overvalued
  RailPower 13,721,343.60   ML.WT  16-Feb-12   BWR.WT  -0.93   MTO.WT 2.95   WTN.WT 0.2   MDN.WT  122.3%   RPM.WT  0.1 $0.03 Very Overvalued
  Palo Duro Energy 1,583,968.44   CKG.WT  23-Feb-12   OYM.WT  -0.86   SLW.WT.B  2.91   TMB.WT 0.2   MTO.WT 119.9%   OCO.WT 0.06 $0.02 Very Overvalued
  North American Palladium Ltd. 95,262,846.70   TMB.WT 29-Feb-12   OCO.WT -0.85   ML.WT  2.88   DML.WT.A  0.205   OSK.WT 117.8%   MEB.WT  0.1 $0.02 Very Overvalued
  Phoenix Coal Inc. 17,250,950.82   BNK.WT.A  01-Mar-12   CMS.WT -0.83   BIM.WT  2.60   SCP.WT 0.21   HDG.WT 113.8%   MDN.WT  0.08 $0.02 Very Overvalued
  Primary Petroleum 3,699,289.50   GMC.WT.A  06-Mar-12   GLW.WT -0.77   ICX.WT  2.50   CSI.WT 0.25   GMC.WT.B  113.7%   P.WT  0.04 $0.01 Very Overvalued
  Sentry Select Primary Metals 34,334,000.00   FNV.WT 13-Mar-12   TRX.WT  -0.72   SLW.WT  2.48   GD.WT 0.26   GMC.WT.A  113.7%   BAJ.WT  0.025 $0.00 Very Overvalued
  Pinetree Capital 65,000,424.06   NGD.WT.B  03-Apr-12   NRK.WT -0.70   CUX.WT  2.33   SLW.WT  0.32   GMC.WT  113.7%   ICX.WT  0.01 $0.00 Very Overvalued
  Potash North 1,131,760.43   MGT.WT.U  20-Apr-12   MTO.WT -0.68   IV.WT  2.33   BNK.WT.A  0.36   IV.WT  112.0%   CXX.WT 0.01 $0.00 Very Overvalued
  Petro Rubiales Energy 428,550,413.10   GMC.WT.B  27-Apr-12   VKY.WT  -0.64   MGT.WT.U  2.30   PRE.WT 0.365   P.WT  110.4%   FT.WT  0.005 $0.00 Very Overvalued
  ProSep 7,194,005.09   MTO.WT 15-May-12   CUX.WT.A  -0.62   YNG.WT 2.00   DPM.WT.A  0.45   DPM.WT  109.8%   UXG.WT  0.15 $0.02 Very Overvalued
  Quadra Mining 137,190,264.64   MGA.WT.A  06-Jun-12   RDV.WT  -0.61   CSI.WT 2.00   SLW.WT.A  0.48   DPM.WT.A  109.8%   ELR.WT.A  0.01 $0.00 Very Overvalued
  Redcorp Ventures 15,934,246.84   YNG.WT 20-Jun-12   RPM.WT  -0.61   PDE.WT  2.00   MGT.WT.U  0.5   CKG.WT  107.6%   FXI.WT  0.1 $0.01 Very Overvalued
  CA Bancorp Cdn Realty Finance Corp 25,013,016.00   TRX.WT  21-Jun-12   MEB.WT  -0.61   CKG.WT  1.82   MPM.WT  0.55   BWR.WT  106.1%   RNZ.WT.A 0.06 $0.01 Very Overvalued
  Rusoro Mining 114,761,460.17   WTN.WT 28-Jun-12   GD.WT -0.60   BNK.WT.A  1.69   TCM.WT  0.6   BCM.WT.A 104.9%   ANS.WT 1.4 $0.10 Very Overvalued
  Ranaz Corp 7,217,170.20   DPM.WT  29-Jun-12   PRP.WT  -0.54   CRJ.WT 1.66   BAA.WT 0.62   BCM.WT 104.9%   BCM.WT 0.055 $0.00 Very Overvalued
  Rye Patch Gold 4,761,206.38   PRE.WT 12-Jul-12   PDE.WT  -0.49   SLW.WT.A  1.65   YRI.WT.C 0.84   SWY.WT  104.2%   IMR.WT  0.025 $0.00 Very Overvalued
  Sprott Resource Corp 159,957,435.60   IV.WT  18-Jul-12   GPE.WT  -0.47   BAA.WT 1.60   SLW.WT.U 1.32   TCM.WT  96.6%   OYM.WT  0.01 $0.00 Very Overvalued
  Silver Wheaton 886,254,589.44   NGD.WT.C 28-Nov-12   VGD.WT  -0.45   AMR.WT 1.50   SLW.WT.B  1.36   IMR.WT.A  94.5%   BNC.WT  0.08 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 457,939.80   RML.WT 29-Nov-12   CEK.WT -0.42   RPM.WT  1.40   ANS.WT 1.4   IMR.WT  94.5%   TOS.WT  0.05 $0.00 Very Overvalued
  Salazar Resources 3,892,852.58   ZAZ.WT 19-Dec-12   HDG.WT -0.41   GP.WT 1.00   CKG.WT  1.54   BNC.WT  93.6%   BWR.WT  0.005 $0.00 Very Overvalued
  Stingray Resources 12,332,456.22   CRJ.WT 22-May-13   AMR.WT.A -0.40   OCO.WT 0.83   K.WT.B  1.95   FT.WT  90.7%   CLG.WT 0.04 $0.00 Very Overvalued
  Stornoway Diamonds 20,450,371.14   CCJ.WT.B 05-Jun-13   MDN.WT  -0.40   MEB.WT  0.40   FNV.WT 2   FNV.WT 85.5%   NGD.WT.D  0.005 $0.00 Very Overvalued
  Thompson Creek Metals 426,403,695.52   ANS.WT 29-Jun-13   RNZ.WT.A -0.40   FXI.WT  0.20   K.WT.C  3.38   UXG.WT  75.3%   OSU-WT 0.005 $0.00 Very Overvalued
  Trident Performance Corp 28,587,096.00   GLW.WT 08-Jul-13   LS.WT -0.39   ANS.WT 0.07   G.WT.G  7.34   SCP.WT 63.1%   SWY.WT  0.005 $0.00 Very Overvalued
  Tembec 113,000,000.00   K.WT.C  03-Sep-13   SLW.WT  -0.04   LS.WT nt   NRK.WT nt   NRK.WT 50.0%   LS.WT 0 $0.06 Not Trading
  TSO3 Inc 9,572,680.40   DPM.WT.A  20-Nov-15   CLG.WT -0.04   NRK.WT nt   LS.WT nt   CLG.WT 5.0%   NRK.WT 0 $0.00 Not Trading
  TriNorth Capital Inc. 3,014,946.34   NGD.WT.A  28-Jun-17   ANS.WT 1.30   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Terrane Metals 15,281,797.50                                        
  Uranium Focused 35,031,492.96                                        
  Urbana 88,837,556.60                                        
  U S Gold 74,868,038.19                                        
  Visible Gold Mines 1,395,346.10                                        
  Brompton VIP Income Fund 278,921,573.70                                        
  VisionSky Corp 201,316.67                                        
  Western Canada Coal 101,677,594.41                                        
  Star Hedge Managers Corp 37,500,000.00                                        
  Yukon-Nevada Gold 5,563,512.90                                        
  Yamana Gold      4,107,684,999.04                                        
  Zazu Metals Corp 1,533,188.55                                        
                                             

 

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/