Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of December 19th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 10,170,907.30   CLG.WT 30-Apr-08 ? DML.WT.A  -27.55   HBM.WT 1100   DAV.WT 0.005   FXI.WT  687.4%   QUA.WT  0.05 $1.50 Bargain
The last day the warrants  Global Agribusiness Trust 14,000,000.00   OSU-WT 23-Dec-08   HBM.WT -21.34   MDN.WT  114   DIO.WT 0.005   GPE.WT  646.3%   DAV.WT 0.005 $0.14 Bargain
can be exercised. If Atlas Minerals 292,360.36   GPE.WT  29-Dec-08   SLW.WT.U -17.94   LIR.WT 100   LIR.WT 0.005   PDE.WT  564.1%   DIO.WT 0.005 $0.12 Bargain
warrants aren't being  Ainsworth Lumber 85,963,665.55   RNZ.WT.A 29-Dec-08   QUA.WT  -17.15   FT.WT  82   ZAZ.WT 0.005   PIE.WT  453.6%   LIR.WT 0.005 $0.11 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 39,083,884.17   MDN.WT  14-Jan-09   DPM.WT  -13.8   MAR.WT 70   CCJ.WT.A  0.005   BSK.WT  442.1%   ZAZ.WT 0.005 $0.08 Bargain
must be sold the day  Acuity Small Cap 6,636,000.00   HBM.WT 26-Jan-09   NGD.WT.A  -13.35   MVG.WT  64   CCJ.WT  0.005   CUX.WT.A  431.3%   MGA.WT.A  0.02 $0.32 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 121,704,243.75   BWR.WT  28-Jan-09   NGD.WT.B  -13.35   GBG.WT  63   MAR.WT 0.005   CUX.WT  431.3%   KAT.WT  0.02 $0.31 Bargain
The longer the time to  Avnel Gold Mining 2,159,650.62   FXI.WT  14-Feb-09   DML.WT  -12.55   IMR.WT.A  60   PIE.WT  0.005   LS.WT 421.5%   CCJ.WT.A  0.005 $0.08 Bargain
expiry the more Banro Corp 54,057,084.90   SMX.WT  4-Mar-09   FNV.WT -12.5   IMR.WT  60   SRY.WT  0.005   DIO.WT 396.2%   CCJ.WT  0.005 $0.07 Bargain
valuable the warrants. Baja Mining Corp 31,474,154.14   TOS.WT  9-Mar-09   UXG.WT  -11.35   QUA.WT  57   HDG.WT 0.005   DAV.WT 378.1%   MAR.WT 0.005 $0.06 Bargain
  Bear Creek Mining 56,011,593.23   BNC.WT  13-Mar-09   K.WT.C  -11.25   ELR.WT.A  50   IMR.WT.A  0.005   ZAZ.WT 369.2%   TMB.WT 0.075 $0.79 Bargain
Leverage Baffinland Iron Mns Corp 19,239,941.89   MVG.WT  17-Mar-09   TMB.WT -11   HDG.WT 49   CUX.WT.A  0.005   ANS.WT 337.7%   GMC.WT  0.02 $0.19 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  23,110,773.70   SRL.WT  19-Mar-09   G.WT.G  -10.95   BAJ.WT  44   BSK.WT  0.005   MCG.WT 326.6%   PIE.WT  0.005 $0.04 Bargain
is a measure of how much Bankers Petroleum 86,759,489.10   BSK.WT  23-Mar-09   MVG.WT  -9.68   SRY.WT  39   SRL.WT.A  0.005   CEK.WT 312.3%   MGA.WT  0.04 $0.30 Bargain
you can increase your Blue Sky Uranium 832,635.00   PDE.WT  23-Mar-09   BCM.WT -9.49   BCM.WT.A 33.67   BAJ.WT  0.005   AVK.WT  309.9%   NGD.WT.A  0.23 $1.64 Bargain
exposure to a share if Breakwater Resources 31,255,525.28   ELR.WT.A  28-Mar-09   SMX.WT  -8.55   BCM.WT 33.67   RDV.WT  0.005   YNG.WT 303.7%   NGD.WT.B  0.02 $0.14 Bargain
you bought warrants Copernican British Banks Fund 20,460,000.00   SWY.WT  12-Apr-09   CCJ.WT.A  -8.27   DAV.WT 32   SMX.WT  0.005   EF.WT 301.8%   PDL.WT 0.155 $0.96 Bargain
instead of making a Coalcorp Mining 22,490,916.37   GBG.WT  17-Apr-09   KAT.WT  -8.17   ERD.WT  32   VGD.WT  0.005   AMR.WT.A 301.8%   PRE.WT 0.31 $1.77 Bargain
direct investment. It is  Caspian Energy 4,260,683.21   BAJ.WT  19-Apr-09   NGD.WT.C -7.35   DIO.WT 30   SRL.WT  0.005   AMR.WT 301.8%   MPM.WT  0.41 $2.31 Bargain
calculated dividing the  Challenger Energy Corp 63,132,894.09   SRY.WT  24-Apr-09   MGA.WT.A  -6.57   SMX.WT  28   ERD.WT  0.005   SMX.WT  296.6%   DPM.WT  0.09 $0.50 Bargain
current share price by Chesapeake Gold 94,669,890.25   ICX.WT  4-May-09   MAR.WT -5.65   SRL.WT.A  27   AMR.WT.A 0.005   KAT.WT  295.3%   SRY.WT  0.005 $0.03 Bargain
the current price of the  Calstar Oil & Gas Ltd 9,316,299.09   SRL.WT.A  31-May-09   MGA.WT  -5.57   SRL.WT  27   EF.WT 0.005   OCO.WT 288.3%   BIM.WT  0.02 $0.10 Bargain
warrant. C M P Gold Trust 21,338,400.00   ERD.WT  15-Jun-09   MGT.WT.U  -5.55   CCJ.WT.A  26   OYM.WT  0.005   RDV.WT  288.2%   CCJ.WT.B 0.025 $0.12 Bargain
  Creston Moly 13,311,996.17   CUX.WT.A  22-Jun-09   CCJ.WT  -5.47   CCJ.WT  26   MDN.WT  0.005   MEB.WT  278.1%   GD.WT 0.21 $0.95 Bargain
Intrinsic Value Canadian Income Mgmt Tr 490,350.80   CUM.WT 30-Jun-09   PRE.WT -5.39   GMC.WT  25.5   MVG.WT  0.005   MVG.WT  272.7%   GMC.WT.A  0.05 $0.21 Bargain
The difference between  Coxe Commodity Strategy Fund 166,750,000.00   RDV.WT  10-Jul-09   BIM.WT  -5.37   MGA.WT.A  21.5   IMR.WT  0.005   SRY.WT  263.8%   GBG.WT  0.02 $0.08 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  18,370,550.00   VGD.WT  17-Jul-09   FR.WT.A -5.3   OSK.WT 18.92   HBM.WT 0.005   SRL.WT.A  258.3%   GMC.WT.B  0.045 $0.17 Bargain
the actual trading price  Claude Resources 34,960,330.80   RPM.WT  19-Jul-09   BCM.WT.A -5.24   ZAZ.WT 17   PDE.WT  0.005   SRL.WT  258.3%   OSK.WT 0.185 $0.69 Bargain
of the common stock. Ceres Global Ag Corp 41,259,456.00   FT.WT  26-Jul-09   MPM.WT  -4.9   OSU-WT 17   FT.WT  0.005   DNR.WT  256.2%   HDG.WT 0.005 $0.02 Bargain
Once the common has  Colossus Minerals 22,408,075.64   MEB.WT  26-Jul-09   CKG.WT  -4.75   KAT.WT  16.5   BWR.WT  0.005   RPM.WT  250.6%   WTN.WT 0.12 $0.41 Bargain
gone over the exercise Central Sun Mining 12,262,797.80   OYM.WT  31-Jul-09   PDL.WT -4.52   CUM.WT 15.33   ELR.WT.A  0.005   RNZ.WT.B 248.4%   K.WT.C  4.99 $16.99 Bargain
price the warrants are  Copper Mountain 10,148,149.24   BCM.WT 1-Aug-09   LIR.WT -4.5   EET.WT 14.33   GPE.WT  0.005   RNZ.WT.A 248.4%   EET.WT 0.015 $0.05 Bargain
said to be 'in the money'. Copper Mesa Mining 2,053,463.12   SLW.WT  5-Aug-09   GMC.WT.B  -4.49   BWR.WT  14   NRK.WT 0.005   MGT.WT.U  245.3%   CEK.WT 0.01 $0.03 Bargain
  Crosshair Exploration & Mining Corp 11,353,899.00   DNR.WT  17-Aug-09   TCM.WT  -4.42   TMB.WT 13.33   OSU-WT 0.005   ML.WT  236.8%   OSU-WT.A 0.01 $0.03 Bargain
Volatility Davie Yards 19,943,392.00   OCO.WT 12-Sep-09   OSK.WT -4.4   DPM.WT  13.33   SWY.WT  0.005   CRJ.WT 234.9%   MGT.WT.U  0.5 $1.54 Bargain
The higher the volatility  Dioro Exploration 13,737,061.50   IMR.WT  14-Sep-09   FXI.WT  -3.985   MPM.WT  13.05   CEK.WT 0.01   ICX.WT  233.2%   IMR.WT.A  0.005 $0.01 Bargain
rating the higher the price Denison Mines 161,514,904.75   BCM.WT.A 15-Sep-09   MCG.WT -3.96   SWY.WT  13   OSU-WT.A 0.01   IV.WT  228.3%   HRG.WT 0.015 $0.04 Bargain
of the warrant will be. Dynamite Resources 6,244,425.00   PIE.WT  18-Sep-09   HRG.WT -3.89   PDL.WT 11.48   YNG.WT 0.01   PRP.WT  227.8%   YNG.WT 0.01 $0.03 Bargain
A measure of actual  DPF India Opportunities Fund 69,662,460.00   RNZ.WT.B 26-Sep-09   SRL.WT.A  -3.865   GMC.WT.B  11.33   MCG.WT 0.01   GD.WT 227.2%   MCG.WT 0.01 $0.03 Bargain
stock price changes over  Dundee Precious Metals 74,381,445.60   GD.WT 30-Sep-09   EET.WT -3.785   OYM.WT  11   AVK.WT  0.01   PDL.WT 222.3%   RML.WT 0.09 $0.25 Bargain
a specific period of time.  Envoy Capital Group Inc 16,733,508.55   CXX.WT 5-Oct-09   PON.WT -3.78   MGA.WT  10.75   DNR.WT  0.01   BIM.WT  220.4%   MFL.WT 1.8 $4.97 Bargain
Historical volatility is  Etruscan Resources 26,127,480.05   HDG.WT 17-Oct-09   ML.WT  -3.71   GMC.WT.A  10.2   AMR.WT 0.01   CCJ.WT.A  210.1%   EET.WT.A 0.04 $0.11 Bargain
calculated by using the  EarthFirst 1,549,557.27   DIO.WT 30-Oct-09   RML.WT -3.665   CHQ.WT.B 10.14   ICX.WT  0.01   CCJ.WT  210.1%   FR.WT.A 0.17 $0.47 Bargain
standard deviation of an Eastern Platinum Limited 170,041,648.75   CHQ.WT.B 1-Nov-09   IMR.WT.A  -3.5   PIE.WT  10   VKY.WT  0.01   CCJ.WT.B 210.1%   NGD.WT.C 0.055 $0.15 Bargain
underlying stock price. European Premium Dividend 9,582,171.00   PRP.WT  2-Nov-09   FT.WT  -3.34   FR.WT.A 10   EET.WT 0.015   QUA.WT  208.7%   OSU-WT.B 0.02 $0.05 Bargain
  Erdene Gold 14,276,940.32   BNK.WT  10-Nov-09   GP.WT -3.18   VGD.WT  10   HRG.WT 0.015   OSU-WT.A 208.1%   SLW.WT.U 1.3 $3.47 Bargain
In the Money Fortress Energy Inc 5,944,463.36   OSK.WT 15-Nov-09   IMR.WT  -3.15   BSK.WT  9   CUX.WT  0.015   OSU-WT.B 208.1%   GLW.WT 0.08 $0.20 Bargain
When the price of the  Faircourt Gold Income 16,656,600.00   DML.WT  24-Nov-09   SLW.WT.B  -3   DML.WT  8.51   PHC.WT 0.015   OSU-WT 208.1%   G.WT.G  9.5 $23.68 Bargain
common is higher than  Int'l Fin. Income and Growth Trust 2,989,517.76   LS.WT 29-Nov-09   YNG.WT -2.97   OSU-WT.A 8.5   MGA.WT.A  0.02   VGD.WT  202.6%   CHQ.WT.B 0.145 $0.36 Bargain
the exercise price Franco-Nevada 1,955,850,000.00   SLW.WT.A  30-Nov-09   CHQ.WT -2.93   CHQ.WT 8.4   KAT.WT  0.02   HRG.WT 199.3%   FNV.WT 3.13 $7.73 Bargain
  First Majestic Silver Corp 125,430,097.00   LIR.WT 3-Dec-09   TOS.WT  -2.77   PHC.WT 8.33   GMC.WT  0.02   NGD.WT.A  198.9%   CUM.WT 0.03 $0.07 Bargain
At the Money Front Street Resource Perf. Fund 52,117,923.96   PDL.WT 11-Dec-09   WTN.WT -2.67   NGD.WT.B  8.25   NGD.WT.B  0.02   NGD.WT.B  198.9%   FEI.WT 0.05 $0.12 Bargain
When the price of the  Fortune Minerals 20,992,043.87   EF.WT 11-Dec-09   YRI.WT.C -2.6   PRE.WT 7.77   BIM.WT  0.02   NGD.WT.C 198.9%   CHQ.WT 0.175 $0.42 Bargain
underlying is equivalent Focused Global Trends Fund 18,682,046.40   AMR.WT 28-Dec-09   EF.WT -2.585   HRG.WT 7.33   GBG.WT  0.02   TMB.WT 197.8%   TCM.WT  0.7 $1.68 Bargain
or close to the strike price. Fralex Therapeutics Inc 316,235.96   AMR.WT.A 31-Dec-09   IE.WT  -2.505   NGD.WT.A  7.17   OSU-WT.B 0.02   CUM.WT 193.8%   PRP.WT  0.02 $0.05 Bargain
  Goldcorp 24,794,271,009.60   P.WT  12-Feb-10   GMC.WT.A  -2.49   GD.WT 7.14   PRP.WT  0.02   HBM.WT 193.6%   AVK.WT  0.01 $0.02 Bargain
Exercise ratio Great Basin 269,433,715.32   YRI.WT.C 17-Feb-10   CUX.WT  -2.48   TCM.WT  6.54   IV.WT  0.02   OYM.WT  192.3%   K.WT.B  2.99 $6.62 Bargain
The number of warrants  Global Banks Premium Income Trust  7,765,322.90   DAV.WT 20-Feb-10   CCJ.WT.B -2.37   BIM.WT  6.5   CXX.WT 0.02   CSI.WT 189.5%   CRJ.WT 0.16 $0.35 Bargain
related to one share and Distinction Group 45,638,955.00   VKY.WT  22-Feb-10   GMC.WT  -2.24   FNV.WT 6.23   CCJ.WT.B 0.025   LIR.WT 188.6%   TRX.WT  0.03 $0.07 Bargain
specifies the amount of  CC&L Global Financials Fund II  60,741,972.72   CHQ.WT 6-Mar-10   GBG.WT  -2.24   RDV.WT  6   CUM.WT 0.03   MGA.WT.A  183.8%   CUX.WT.A  0.005 $0.01 Bargain
underlying that the owner Gold Wheaton 219,518,591.98   IMR.WT.A  21-Mar-10   ZAZ.WT -2.165   CXX.WT 6   TRX.WT  0.03   MGA.WT  183.8%   BCM.WT.A 0.03 $0.06 Bargain
of a single warrant is  Geovic Mining Corp 52,480,369.86   FR.WT.A 25-Mar-10   PHC.WT -2.125   NRK.WT 6   BCM.WT.A 0.03   MFL.WT 183.4%   BSK.WT  0.005 $0.01 Bargain
entitled to buy. Golden Predator 18,996,136.43   OSU-WT.A 11-Apr-10   SCP.WT -2.11   SCP.WT 5.94   BCM.WT 0.03   BAJ.WT  171.3%   CSI.WT 0.205 $0.38 Bargain
  Gold Point Energy Corp 448,643.65   MAR.WT 17-Apr-10   DPM.WT.A  -2.05   BNC.WT  5.83   P.WT  0.03   RML.WT 169.5%   SRL.WT.A  0.005 $0.01 Bargain
Time Value Sentry Select Global Real Estate 13,812,696.00   QUA.WT  8-May-10   CUM.WT -2.04   TOS.WT  5.75   MGA.WT  0.04   ERD.WT  168.9%   YRI.WT.C 1.2 $2.18 Bargain
The time value is the  Global Uranium 10,980,928.00   CMS.WT 9-May-10   CHQ.WT.B -2.03   PRP.WT  5.5   EET.WT.A 0.04   MAR.WT 167.0%   BAJ.WT  0.005 $0.01 Bargain
difference between the Stone Agribusiness 17,032,838.45   MCG.WT 27-May-10   BNK.WT  -2.03   DNR.WT  5.5   CMS.WT 0.04   BNK.WT.A  166.1%   DPM.WT.A  0.58 $1.04 Bargain
current warrant price  Hudbay  210,259,179.90   PHC.WT 27-Jun-10   DIO.WT -1.93   EET.WT.A 5.38   CLG.WT 0.04   BNK.WT  166.1%   ML.WT  0.15 $0.26 Bargain
and its intrinsic value. High Desert Gold Corp 9,922,500.00   AVK.WT  30-Jun-10   BNK.WT.A  -1.91   SLW.WT.U 5.38   TOS.WT  0.04   FEI.WT 165.3%   IE.WT  0.1 $0.17 Bargain
The time value is to be  High River Gold Mines 33,869,567.38   PON.WT 9-Jul-10   DAV.WT -1.84   UXG.WT  5.33   GMC.WT.B  0.045   GLW.WT 163.1%   IV.WT  0.02 $0.03 Bargain
interpreted as the I C S Copper Systems Ltd 742,846.73   MPM.WT  10-Jul-10   FEI.WT -1.78   CLG.WT 5.25   QUA.WT  0.05   BAA.WT 159.5%   SLW.WT.B  2.99 $4.57 Bargain
consideration paid for  Ivanhoe Energy 104,759,969.55   NRK.WT 30-Sep-10   K.WT.B  -1.74   CCJ.WT.B 5.2   GMC.WT.A  0.05   WTN.WT 153.9%   MTO.WT 0.14 $0.21 Undervalued
the advantage that the I M A Exploration 15,639,619.20   EET.WT 2-Nov-10   BAA.WT -1.69   WTN.WT 4.83   FEI.WT 0.05   CMS.WT 153.7%   RNZ.WT.B 0.05 $0.07 Undervalued
warrant buyer has over  International Nickel 9,451,926.40   HRG.WT 8-Nov-10   CXX.WT -1.68   FEI.WT 4.4   RNZ.WT.B 0.05   EET.WT 152.3%   RDV.WT  0.005 $0.01 Undervalued
the direct investor. It Ivory Energy 1,668,943.57   CUX.WT  21-Nov-10   EET.WT.A -1.635   OSU-WT.B 4.25   NGD.WT.C 0.055   EET.WT.A 152.3%   CUX.WT  0.015 $0.02 Undervalued
is greatest when the  Kinross 12,763,640,690.50   SLW.WT.U 22-Dec-10   SRY.WT  -1.605   IE.WT  4.25   OCO.WT 0.06   PRE.WT 146.2%   DNR.WT  0.01 $0.01 Undervalued
warrants are 'at the money' Katanga Mining 68,077,832.79   SLW.WT.B  22-Dec-10   ELR.WT.A  -1.55   K.WT.C  4.16   PON.WT 0.06   TOS.WT  144.5%   SLW.WT.A  0.67 $0.82 Undervalued
but decreases as the Labrador Iron Mines 17,736,500.50   SCP.WT 31-Dec-10   CSI.WT -1.47   MCG.WT 4   BNC.WT  0.06   SLW.WT.U 144.3%   SMX.WT  0.005 $0.01 Undervalued
exercise date draws closer. Added Capital 5,796,857.16   CCJ.WT  8-Feb-11   OSU-WT.B -1.465   CUX.WT.A  4   RNZ.WT.A 0.06   SLW.WT.B  144.3%   SLW.WT  0.7 $0.84 Undervalued
The decreased value is  Marathon PGM 9,984,790.20   CSI.WT 13-Feb-11   RNZ.WT.B -1.465   YRI.WT.C 3.82   TMB.WT 0.075   SLW.WT.A  144.3%   VGD.WT  0.005 $0.01 Undervalued
called time decay and  Melco China Resorts (Holding) Ltd. 3,497,573.76   UXG.WT  22-Feb-11   ERD.WT  -1.44   RML.WT 3.72   GLW.WT 0.08   SLW.WT  144.3%   SRL.WT  0.005 $0.01 Undervalued
decreases at a faster  M D N Inc 51,361,724.16   DML.WT.A  1-Mar-11   SWY.WT  -1.435   RNZ.WT.B 3.7   DPM.WT  0.09   PHC.WT 143.9%   BAA.WT 0.65 $0.76 Undervalued
pace as the expiry date Metrobridge Networks  1,146,978.70   OSU-WT.B 21-Mar-11   OSU-WT -1.415   TRX.WT  3.67   RML.WT 0.09   TRX.WT  141.5%   CKG.WT  1.54 $1.73 Undervalued
draws closer. Mega Uranium 80,520,394.76   IE.WT  15-May-11   SRL.WT  -1.365   PON.WT 3.67   IE.WT  0.1   GBG.WT  139.9%   PHC.WT 0.015 $0.02 Fair Market Value
  Mines Management 36,848,876.40   CEK.WT 28-May-11   PIE.WT  -1.3   G.WT.G  3.66   DML.WT  0.1   DML.WT  139.2%   DML.WT  0.1 $0.10 Fair Market Value
  Mercator Minerals Ltd 21,692,773.43   G.WT.G  9-Jun-11   ICX.WT  -1.275   CEK.WT 3.5   RPM.WT  0.1   DML.WT.A  139.2%   ERD.WT  0.005 $0.01 Fair Market Value
  Sprott Molybdenum Part. Corp. 57,834,805.60   FEI.WT 20-Jun-11   BSK.WT  -1.255   DML.WT.A  3.4   MEB.WT  0.1   FR.WT.A 139.1%   AMR.WT.A 0.005 $0.00 Fair Market Value
  Markland AGF Precious Metals...  13,535,500.00   EET.WT.A 6-Aug-11   CRJ.WT -1.24   P.WT  3.33   FXI.WT  0.1   IE.WT  134.3%   DML.WT.A  0.25 $0.25 Fair Market Value
  Metanor Resources 26,431,089.48   GP.WT 15-Aug-11   P.WT  -1.15   MGT.WT.U  3.24   WTN.WT 0.12   PON.WT 134.3%   BNK.WT.A  0.36 $0.34 Fair Market Value
  Metallic Ventures Gold 16,637,278.40   CCJ.WT.A  17-Aug-11   OSU-WT.A -1.115   K.WT.B  3.09   MTO.WT 0.14   BCM.WT.A 133.0%   EF.WT 0.005 $0.00 Fair Market Value
  New Gold Inc. 349,595,411.55   K.WT.B  7-Sep-11   BNC.WT  -1.05   RNZ.WT.A 3.08   CHQ.WT.B 0.145   BCM.WT 133.0%   CMS.WT 0.04 $0.03 Overvalued
  Oilsands Canada Corp 14,774,825.00   BAA.WT 17-Sep-11   AVK.WT  -1.03   BNK.WT  3.07   ML.WT  0.15   G.WT.G  132.7%   OYM.WT  0.005 $0.00 Overvalued
  Oroco Resource Corp 1,655,611.26   TCM.WT  27-Oct-11   AMR.WT -0.99   MFL.WT 3.06   BNK.WT  0.15   YRI.WT.C 132.7%   BNK.WT  0.15 $0.10 Overvalued
  O'Leary Global Equity Income 29,938,800.00   GMC.WT  3-Nov-11   IV.WT  -0.965   YNG.WT 3   PDL.WT 0.155   CHQ.WT.B 130.0%   MDN.WT  0.005 $0.00 Overvalued
  Brompton Oil & Gas Inc Fund 69,012,136.30   KAT.WT  20-Nov-11   DNR.WT  -0.945   NGD.WT.C 3   CRJ.WT 0.16   CHQ.WT 130.0%   SCP.WT 0.36 $0.24 Overvalued
  Osisko Exploration 566,640,175.50   MFL.WT 31-Dec-11   BAJ.WT  -0.93   AVK.WT  3   FR.WT.A 0.17   K.WT.C  128.1%   MVG.WT  0.005 $0.00 Overvalued
  Orsu Metals  38,820,284.30   BIM.WT  31-Jan-12   BWR.WT  -0.93   EF.WT 3   GP.WT 0.17   K.WT.B  128.1%   IMR.WT  0.005 $0.00 Overvalued
  Olympus Pacific Minerals Inc 12,781,608.46   MGA.WT  12-Feb-12   OYM.WT  -0.845   GLW.WT 2.94   CHQ.WT 0.175   GP.WT 125.9%   BCM.WT 0.03 $0.01 Very Overvalued
  RailPower 9,147,562.40   ML.WT  16-Feb-12   OCO.WT -0.84   CMS.WT 2.75   OSK.WT 0.185   DPM.WT  125.3%   RPM.WT  0.1 $0.05 Very Overvalued
  Palo Duro Energy 791,984.22   CKG.WT  23-Feb-12   CMS.WT -0.79   CSI.WT 2.59   CSI.WT 0.205   DPM.WT.A  125.3%   OCO.WT 0.06 $0.02 Very Overvalued
  North American Palladium Ltd. 147,450,319.24   TMB.WT 29-Feb-12   GLW.WT -0.765   MTO.WT 2.57   GD.WT 0.21   MPM.WT  123.6%   AMR.WT 0.01 $0.00 Very Overvalued
  Phoenix Coal Inc. 18,751,033.50   BNK.WT.A  1-Mar-12   TRX.WT  -0.74   ICX.WT  2.5   UXG.WT  0.21   IMR.WT.A  119.8%   PON.WT 0.06 $0.02 Very Overvalued
  Primary Petroleum 1,849,644.75   GMC.WT.A  6-Mar-12   NRK.WT -0.72   SLW.WT.B  2.34   NGD.WT.A  0.23   IMR.WT  119.8%   HBM.WT 0.005 $0.00 Very Overvalued
  Sentry Select Primary Metals 36,565,710.00   FNV.WT 13-Mar-12   MTO.WT -0.64   CRJ.WT 2.25   DML.WT.A  0.25   MDN.WT  116.4%   PDE.WT  0.005 $0.00 Very Overvalued
  Pinetree Capital 52,525,595.20   NGD.WT.B  3-Apr-12   VKY.WT  -0.64   CKG.WT  2.11   PRE.WT 0.31   MTO.WT 115.7%   GP.WT 0.17 $0.04 Very Overvalued
  Potash North 1,158,080.44   MGT.WT.U  20-Apr-12   CUX.WT.A  -0.63   SLW.WT.A  2.09   BNK.WT.A  0.36   CXX.WT 115.1%   UXG.WT  0.21 $0.03 Very Overvalued
  Petro Rubiales Energy 503,808,046.62   GMC.WT.B  27-Apr-12   MEB.WT  -0.625   DPM.WT.A  2.07   SCP.WT 0.36   GMC.WT  112.7%   FT.WT  0.005 $0.00 Very Overvalued
  ProSep 6,881,222.26   MTO.WT 15-May-12   RDV.WT  -0.62   SLW.WT  2   MPM.WT  0.41   GMC.WT.A  112.7%   ANS.WT 0.9 $0.08 Very Overvalued
  Quadra Mining 187,977,045.30   MGA.WT.A  6-Jun-12   RPM.WT  -0.615   AMR.WT.A 2   MGT.WT.U  0.5   GMC.WT.B  112.7%   MEB.WT  0.1 $0.01 Very Overvalued
  Redcorp Ventures 11,950,685.13   YNG.WT 20-Jun-12   GD.WT -0.6   GPE.WT  2   DPM.WT.A  0.58   OSK.WT 111.5%   CXX.WT 0.02 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 513,756.00   TRX.WT  21-Jun-12   PRP.WT  -0.54   ML.WT  1.93   BAA.WT 0.65   CKG.WT  107.9%   FXI.WT  0.1 $0.00 Very Overvalued
  Rusoro Mining 73,209,897.01   WTN.WT 28-Jun-12   PDE.WT  -0.495   IV.WT  1.75   SLW.WT.A  0.67   BWR.WT  101.0%   ICX.WT  0.01 $0.00 Very Overvalued
  Ranaz Corp 4,871,589.89   DPM.WT  29-Jun-12   GPE.WT  -0.49   BAA.WT 1.62   TCM.WT  0.7   FT.WT  97.8%   P.WT  0.03 $0.00 Very Overvalued
  Rye Patch Gold 72,778,440.38   PRE.WT 12-Jul-12   VGD.WT  -0.45   RPM.WT  1.35   SLW.WT  0.7   ELR.WT.A  94.9%   BNC.WT  0.06 $0.00 Very Overvalued
  Silver Wheaton 1,566,611,648.00   IV.WT  18-Jul-12   AMR.WT.A -0.43   CUX.WT  1.33   ANS.WT 0.9   P.WT  91.1%   BWR.WT  0.005 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 534,263.10   NGD.WT.C 28-Nov-12   MDN.WT  -0.43   BNK.WT.A  1.28   YRI.WT.C 1.2   HDG.WT 88.4%   CLG.WT 0.04 $0.00 Very Overvalued
  Salazar Resources 3,892,852.58   RML.WT 29-Nov-12   LS.WT -0.43   OCO.WT 1   SLW.WT.U 1.3   SWY.WT  80.3%   ELR.WT.A  0.005 $0.00 Very Overvalued
  Stingray Resources 11,451,566.49   ZAZ.WT 19-Dec-12   CEK.WT -0.415   AMR.WT 1   CKG.WT  1.54   TCM.WT  79.7%   GPE.WT  0.005 $0.00 Very Overvalued
  Stornoway Diamonds 14,769,712.49   CRJ.WT 22-May-13   RNZ.WT.A -0.415   PDE.WT  1   MFL.WT 1.8   UXG.WT  77.2%   NRK.WT 0.005 $0.00 Very Overvalued
  Thompson Creek Metals 572,706,429.76   CCJ.WT.B 5-Jun-13   HDG.WT -0.405   GP.WT 1   K.WT.B  2.99   FNV.WT 72.0%   OSU-WT 0.005 $0.00 Very Overvalued
  Trident Performance Corp 29,222,364.80   ANS.WT 29-Jun-13   CLG.WT -0.04   MEB.WT  0.25   SLW.WT.B  2.99   BNC.WT  71.2%   RNZ.WT.A 0.06 $0.00 Very Overvalued
  Tembec 100,000,000.00   GLW.WT 8-Jul-13   MFL.WT 0.51   FXI.WT  0.15   FNV.WT 3.13   SCP.WT 51.2%   SWY.WT  0.005 $0.00 Very Overvalued
  TSO3 Inc 11,008,582.46   K.WT.C  3-Sep-13   ANS.WT 0.95   ANS.WT 0.08   K.WT.C  4.99   NRK.WT 50.0%   TOS.WT  0.04 $0.00 Very Overvalued
  TriNorth Capital Inc. 3,768,682.93   DPM.WT.A  20-Nov-15   SLW.WT.A  1.5   VKY.WT  nt   G.WT.G  9.5   CLG.WT 5.0%   VKY.WT  0.01 $0.00 Very Overvalued
  Terrane Metals 12,451,835.00   NGD.WT.A  28-Jun-17   SLW.WT  3   LS.WT nt   LS.WT nt   VKY.WT  5.0%   LS.WT nt $0.04 Not Trading
  Uranium Focused 38,233,296.08   CEK.WT 28-Jun-17   CRJ.WT -1.35   K.WT.B  4.02   UXG.WT  0.17   BNK.WT  127.2%   SLW.WT.A  0.45 $0.49 Fair Market Value
  Urbana 85,420,727.50   COX.WT 31-May-11   BNK.WT.A  -1.32   LRG.WT  4.00   GP.WT 0.17   CBB.WT  125.6%   BNK.WT.A  0.65 $0.70 Fair Market Value
  U S Gold 84,699,194.72   G.WT.G  9-Jun-11   RNZ.WT.B -1.30   MGA.WT  3.79   MGA.WT  0.19   URB.WT.A  124.5%   PDE.WT  0.005 $0.01 Fair Market Value
  Visible Gold Mines 1,268,496.45   FEI.WT 20-Jun-11   CSI.WT -1.30   BIM.WT  3.71   FR.WT.A 0.195   URB.WT  124.5%   UF.WT 0.38 $0.41 Fair Market Value
  Brompton VIP Income Fund 271,830,347.25   EET.WT.A 6-Aug-11   BSK.WT  -1.27   INV.WT  3.67   GD.WT 0.2   BWR.WT  123.0%   ELR.WT.A  0.005 $0.01 Fair Market Value
  VisionSky Corp 201,316.67   GP.WT 15-Aug-11   ICX.WT  -1.27   MCG.WT 3.50   PNP.WT.B 0.2   ASF.WT  120.8%   SWY.WT  0.005 $0.00 Fair Market Value
  Western Canada Coal 96,677,056.98   CCJ.WT.A  17-Aug-11   PIE.WT  -1.24   ICX.WT  3.50   MTO.WT 0.2   PRE.WT 120.1%   GP.WT 0.17 $0.16 Fair Market Value
  Star Hedge Managers Corp 33,750,000.00   K.WT.B  7-Sep-11   OSU-WT.A -1.16   PNP.WT.B 3.40   CPM.WT.A 0.21   CSI.WT 118.7%   MDN.WT  0.08 $0.07 Fair Market Value
  Yukon-Nevada Gold 5,563,512.90   BAA.WT 17-Sep-11   P.WT  -1.07   YRI.WT.C 3.29   FGX.WT 0.22   BIM.WT  116.1%   OCO.WT 0.06 $0.06 Fair Market Value
  Yamana Gold      5,527,060,229.60   RF.WT 30-Sep-11   AVK.WT  -1.02   BNK.WT  3.28   FGX.WT 0.22   MLY.WT  115.3%   BNK.WT  0.32 $0.29 Fair Market Value
  Zazu Metals Corp 2,606,420.54   TCM.WT  27-Oct-11   BNC.WT  -1.00   AMR.WT.A 3.00   PDL.WT 0.23   CRP.WT 113.8%   NGD.WT.C 0.15 $0.13 Overvalued
        GMC.WT  3-Nov-11   AMR.WT -0.99   PDE.WT  3.00   NGD.WT.A  0.25   P.WT  113.3%   BIM.WT  0.07 $0.06 Overvalued
        KAT.WT  20-Nov-11   TCP.WT -0.96   TRX.WT  2.90   TMB.WT 0.25   PON.WT 112.7%   CEK.WT 0.06 $0.05 Overvalued
        BIM.WT  31-Jan-12   DNR.WT  -0.94   MGT.WT.U  2.88   CMP.WT.A 0.25   MDN.WT  111.4%   CSI.WT 0.38 $0.31 Overvalued
        MGA.WT  12-Feb-12   BWR.WT  -0.92   CUX.WT  2.67   IE.WT  0.25   GUR.WT  111.1%   GMC.WT.A  0.075 $0.06 Overvalued
        ML.WT  16-Feb-12   AAB.WT -0.86   SLW.WT  2.47   OGE.WT 0.3   CCJ.WT.A  108.4%   HBM.WT 0.01 $0.01 Overvalued
        CKG.WT  23-Feb-12   BAJ.WT  -0.85   ERD.WT  2.35   ML.WT  0.3   CCJ.WT  108.4%   BAA.WT 0.9 $0.65 Overvalued
        CNM.WT  28-Feb-12   IV.WT  -0.85   YNG.WT 2.33   BNK.WT  0.32   CCJ.WT.B 108.4%   RDV.WT  0.005 $0.00 Overvalued
        TMB.WT 29-Feb-12   OYM.WT  -0.85   WTN.WT 2.31   SLW.WT  0.325   FRE.WT 107.6%   MLY.WT  0.005 $0.00 Overvalued
        BNK.WT.A  1-Mar-12   OCO.WT -0.80   ML.WT  2.20   CHQ.WT 0.34   AAB.WT 106.0%   ICX.WT  0.01 $0.01 Overvalued
        GMC.WT.A  6-Mar-12   CMS.WT -0.77   CMS.WT 2.17   COX.WT 0.375   CUM.WT 106.0%   GMC.WT  0.09 $0.06 Overvalued
        FNV.WT 13-Mar-12   GLW.WT -0.76   EF.WT 2.00   UF.WT 0.38   EPD.WT 105.4%   CMS.WT 0.06 $0.04 Overvalued
        NGD.WT.B  3-Apr-12   OGE.WT -0.74   GPE.WT  2.00   CSI.WT 0.38   HBM.WT 104.9%   IE.WT  0.25 $0.13 Overvalued
        PNP.WT  16-Apr-12   TRX.WT  -0.71   MTO.WT 1.95   WTN.WT 0.39   BNC.WT  104.6%   XHM.WT 0.05 $0.03 Overvalued
        MGT.WT.U  20-Apr-12   GXR.WT  -0.68   CSI.WT 1.84   DML.WT  0.4   GLW.WT 104.2%   CUX.WT.A  0.03 $0.01 Very Overvalued
        GMC.WT.B  27-Apr-12   VKY.WT  -0.64   OSU-WT.B 1.80   MGT.WT.U  0.4   OSK.WT 102.8%   IMR.WT  0.025 $0.01 Very Overvalued
        MTO.WT 15-May-12   MEB.WT  -0.63   SLW.WT.A  1.79   OCF.WT  0.4   COX.WT 102.5%   RPM.WT  0.1 $0.04 Very Overvalued
        AAB.WT 6-Jun-12   RPM.WT  -0.62   OCO.WT 1.67   DML.WT.A  0.41   DPF.WT  98.3%   P.WT  0.04 $0.02 Very Overvalued
        MGA.WT.A  6-Jun-12   MTO.WT -0.61   BNK.WT.A  1.62   PRE.WT 0.45   DPM.WT  96.0%   CUM.WT 0.06 $0.02 Very Overvalued
        YNG.WT 20-Jun-12   RDV.WT  -0.61   SLW.WT.B  1.61   SLW.WT.A  0.45   PME.WT  94.8%   ERD.WT  0.085 $0.02 Very Overvalued
        TRX.WT  21-Jun-12   CUX.WT.A  -0.61   CRJ.WT 1.59   TCP.WT 0.51   GRE.WT 91.9%   FXI.WT  0.1 $0.02 Very Overvalued
        WTN.WT 28-Jun-12   PDE.WT  -0.49   IV.WT  1.55   YRI.WT.A 0.63   OCF.WT  86.3%   MEB.WT  0.1 $0.02 Very Overvalued
        DPM.WT  29-Jun-12   GPE.WT  -0.49   AMR.WT 1.50   BNK.WT.A  0.65   CMP.WT.A 76.8%   ANS.WT 0.81 $0.12 Very Overvalued
        PRE.WT 12-Jul-12   PRP.WT  -0.48   GXR.WT  1.50   ANS.WT 0.81   CMP.WT.B 76.8%   BNC.WT  0.03 $0.00 Very Overvalued
        IV.WT  18-Jul-12   HDG.WT -0.45   CKG.WT  1.40   YRI.WT.C 0.85   HAY.WT 70.5%   MVG.WT  0.005 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   VGD.WT  -0.43   RPM.WT  1.35   TCM.WT  0.9   GFT.WT 69.8%   GPE.WT  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   AMR.WT.A -0.40   CUX.WT.A  1.33   BAA.WT 0.9   TCP.WT 69.3%   BWR.WT  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   CEK.WT -0.40   GP.WT 1.00   SLW.WT.U 0.95   AGB.WT 63.2%   CLG.WT 0.04 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   LS.WT -0.33   BAA.WT 0.97   K.WT.B  1.66   IE.WT  59.7%   CSM.WT  0.005 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   MDN.WT  -0.26   NGD.WT.C 0.90   CKG.WT  1.72   RF.WT 56.5%   GXR.WT  0 $0.00 Very Overvalued
        CRJ.WT 22-May-13   RNZ.WT.A -0.25   CEK.WT 0.83   FNV.WT 2.15   GMC.WT.B  49.9%   INV.WT  0.045 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   TRT.WT -0.19   MEB.WT  0.25   SLW.WT.B  2.49   GMC.WT.A  49.9%   LRG.WT  0.01 $0.00 Very Overvalued
        ANS.WT 29-Jun-13   GD.WT -0.11   FXI.WT  0.20   K.WT.C  2.6   GMC.WT  49.9%   OSU-WT 0.01 $0.00 Very Overvalued
        GLW.WT 8-Jul-13   CLG.WT -0.04   ANS.WT 0.15   G.WT.G  6   OGE.WT 27.0%   TOS.WT  0.045 $0.00 Very Overvalued
        PNP.WT.B 11-Jul-13   SLW.WT  0.02   CMP.WT.B nt   CMP.WT.B nt   XHM.WT 25.0%   CMP.WT.B nt $1.32 Not Trading
        K.WT.C  3-Sep-13   YRI.WT.A 0.98   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.08 Not Trading
        NGD.WT.A  28-Jun-17   ANS.WT 1.50   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                             
                                             

 

© 2006 - 2008 Copyright CanadianWarrants.com   

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/