Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of December 12th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 10,170,907.30   CLG.WT 30-Apr-08 ? DML.WT.A  -27.93   HBM.WT 1183.33   CCJ.WT  0.005   FXI.WT  741.40%   CCJ.WT  0.005 $0.25 Bargain
The last day the warrants  Global Agribusiness Trust 12,640,000.00   OSU-WT 23-Dec-08   HBM.WT -21.09   GBG.WT  97   PIE.WT  0.005   GPE.WT  639.30%   CCJ.WT.A  0.01 $0.28 Bargain
can be exercised. If Atlas Minerals 292,360.36   GPE.WT  29-Dec-08   SLW.WT.U -20.98   FT.WT  91   DIO.WT 0.005   AVK.WT  605.90%   QUA.WT  0.05 $0.92 Bargain
warrants aren't being  Ainsworth Lumber 90,488,069.00   RNZ.WT.A 29-Dec-08   QUA.WT  -17.92   CCJ.WT  70   SRY.WT  0.005   MCG.WT 556.30%   PIE.WT  0.005 $0.09 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 40,193,521.26   MDN.WT  14-Jan-09   G.WT.G  -17.9   MAR.WT 54   ZAZ.WT 0.005   BSK.WT  480.90%   LIR.WT 0.015 $0.21 Bargain
must be sold the day  Acuity Small Cap 8,190,000.00   HBM.WT 26-Jan-09   FNV.WT -16.38   MVG.WT  53   MFL.WT 0.005   PIE.WT  468.10%   CCJ.WT.B 0.025 $0.34 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 123,262,058.07   BWR.WT  28-Jan-09   K.WT.C  -14.73   HDG.WT 48   MAR.WT 0.005   PDE.WT  467.50%   KAT.WT  0.04 $0.53 Bargain
The longer the time to  Avnel Gold Mining 3,239,475.93   FXI.WT  14-Feb-09   NGD.WT.B  -13.96   LIR.WT 46.67   HDG.WT 0.005   KAT.WT  420.40%   RML.WT 0.015 $0.19 Bargain
expiry the more Banro Corp 68,987,136.92   SMX.WT  4-Mar-09   NGD.WT.A  -13.96   SRY.WT  42   AVK.WT  0.005   CUX.WT.A  413.00%   DIO.WT 0.005 $0.06 Bargain
valuable the warrants. Baja Mining Corp 23,605,615.61   TOS.WT  9-Mar-09   DPM.WT  -13.45   QUA.WT  41.6   CUX.WT.A  0.005   CUX.WT  413.00%   GMC.WT.B  0.02 $0.24 Bargain
  Bear Creek Mining 72,094,129.90   BNC.WT  13-Mar-09   DML.WT  -12.93   CCJ.WT.A  35   EF.WT 0.005   AMR.WT.A 407.90%   MGA.WT.A  0.05 $0.57 Bargain
Leverage Baffinland Iron Mns Corp 26,639,919.54   MVG.WT  17-Mar-09   UXG.WT  -11.48   BCM.WT.A 32   AMR.WT.A 0.005   AMR.WT 407.90%   SRY.WT  0.005 $0.05 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  23,771,081.52   SRL.WT  19-Mar-09   TMB.WT -10.87   GMC.WT.B  31.5   RDV.WT  0.005   LS.WT 406.80%   ZAZ.WT 0.005 $0.05 Bargain
is a measure of how much Bankers Petroleum 118,822,778.55   BSK.WT  23-Mar-09   MVG.WT  -9.74   DIO.WT 30   BSK.WT  0.005   MEB.WT  376.50%   MFL.WT 0.005 $0.05 Bargain
you can increase your Blue Sky Uranium 647,605.00   PDE.WT  23-Mar-09   BCM.WT -9.7   ERD.WT  30   SRL.WT.A  0.005   ZAZ.WT 347.00%   MGA.WT  0.065 $0.56 Bargain
exposure to a share if Breakwater Resources 35,720,600.32   ELR.WT.A  28-Mar-09   SMX.WT  -8.65   IMR.WT.A  29   SRL.WT  0.005   MFL.WT 347.00%   FEI.WT 0.015 $0.12 Bargain
you bought warrants Calstar Oil & Gas Ltd 9,316,299.09   SWY.WT  12-Apr-09   CCJ.WT.A  -8.05   SRL.WT.A  27   HBM.WT 0.005   ANS.WT 345.50%   MAR.WT 0.005 $0.04 Bargain
instead of making a Copernican British Banks Fund 26,400,000.00   GBG.WT  17-Apr-09   KAT.WT  -7.97   SRL.WT  27   ERD.WT  0.005   EF.WT 326.10%   TRX.WT  0.015 $0.11 Bargain
direct investment. It is  Coalcorp Mining 42,386,727.01   BAJ.WT  19-Apr-09   NGD.WT.C -7.96   ELR.WT.A  24.5   SMX.WT  0.005   CEK.WT 310.70%   HDG.WT 0.005 $0.04 Bargain
calculated dividing the  Caspian Energy 4,260,683.21   SRY.WT  24-Apr-09   MGA.WT.A  -6.32   SMX.WT  24   VGD.WT  0.005   SRY.WT  306.40%   OSU-WT.A 0.01 $0.06 Bargain
current share price by Challenger Energy Corp 67,427,648.79   ICX.WT  4-May-09   SLW.WT.B  -6.04   PIE.WT  20   PDE.WT  0.005   RDV.WT  292.70%   HRG.WT 0.01 $0.06 Bargain
the current price of the  Chesapeake Gold 79,813,999.78   SRL.WT.A  31-May-09   MGT.WT.U  -6.02   FEI.WT 20   MVG.WT  0.005   ICX.WT  290.90%   NGD.WT.B  0.015 $0.08 Bargain
warrant. C M P Gold Trust 17,470,815.00   ERD.WT  15-Jun-09   PRE.WT -5.75   RML.WT 19.33   GPE.WT  0.005   ML.WT  287.00%   TMB.WT 0.2 $1.04 Bargain
  Creston Moly 7,866,179.56   CUX.WT.A  22-Jun-09   MPM.WT  -5.74   OSU-WT 19   FT.WT  0.005   SMX.WT  285.90%   NGD.WT.A  0.2 $1.03 Bargain
Intrinsic Value Canadian Income Mgmt Tr 392,280.64   CUM.WT 30-Jun-09   MAR.WT -5.73   SWY.WT  18   BWR.WT  0.005   OSU-WT.A 269.00%   AVK.WT  0.005 $0.02 Bargain
The difference between  Coxe Commodity Strategy Fund 162,437,500.00   RDV.WT  10-Jul-09   FR.WT.A -5.71   BWR.WT  15   OSU-WT 0.005   OSU-WT.B 269.00%   GMC.WT.A  0.06 $0.29 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  19,558,000.00   VGD.WT  17-Jul-09   OSK.WT -5.7   OSK.WT 14.67   SWY.WT  0.005   OSU-WT 269.00%   GMC.WT  0.06 $0.27 Bargain
the actual trading price  Claude Resources 28,162,488.70   RPM.WT  19-Jul-09   TCM.WT  -5.59   BCM.WT 14.55   CCJ.WT.A  0.01   MVG.WT  261.70%   DPM.WT  0.12 $0.53 Bargain
of the common stock. Ceres Global Ag Corp 36,875,638.80   MEB.WT  26-Jul-09   BCM.WT.A -5.45   CCJ.WT.B 14   OSU-WT.A 0.01   OCO.WT 261.10%   K.WT.C  3.38 $14.91 Bargain
Once the common has  Colossus Minerals 21,139,694.00   FT.WT  26-Jul-09   BIM.WT  -5.37   MGA.WT.A  13.6   HRG.WT 0.01   DNR.WT  260.80%   OSU-WT.B 0.02 $0.08 Bargain
gone over the exercise Central Sun Mining 8,277,388.52   OYM.WT  31-Jul-09   MGA.WT  -5.32   KAT.WT  13.25   MCG.WT 0.01   HRG.WT 260.10%   CUX.WT.A  0.005 $0.02 Bargain
price the warrants are  Copper Mountain 11,030,597.00   BCM.WT 1-Aug-09   CCJ.WT  -5.25   EET.WT 13   DAV.WT 0.01   DIO.WT 258.80%   PRE.WT 0.365 $1.46 Bargain
said to be 'in the money'. Copper Mesa Mining 2,053,463.12   SLW.WT  5-Aug-09   K.WT.B  -5.22   DPM.WT  12.92   CEK.WT 0.01   CRJ.WT 258.50%   MCG.WT 0.01 $0.04 Bargain
  Crosshair Exploration & Mining Corp 9,934,661.63   DNR.WT  17-Aug-09   CKG.WT  -5.19   CHQ.WT.B 12.92   GBG.WT  0.01   SRL.WT.A  257.70%   GD.WT 0.26 $0.97 Bargain
Volatility Davie Yards 9,348,465.00   OCO.WT 12-Sep-09   PDL.WT -5.15   IMR.WT  11.6   AMR.WT 0.01   SRL.WT  257.70%   MPM.WT  0.55 $1.99 Bargain
The higher the volatility  Dioro Exploration 22,895,102.50   IMR.WT  14-Sep-09   MFL.WT -4.95   VGD.WT  11   CMS.WT 0.01   RNZ.WT.B 246.80%   EF.WT 0.005 $0.02 Bargain
rating the higher the price Denison Mines 169,115,606.15   BCM.WT.A 15-Sep-09   YRI.WT.C -4.77   PON.WT 10.75   DNR.WT  0.01   RNZ.WT.A 246.80%   CHQ.WT.B 0.13 $0.46 Bargain
of the warrant will be. Dynamite Resources 6,812,100.00   PIE.WT  18-Sep-09   GMC.WT.B  -4.37   GMC.WT.A  10.5   IMR.WT.A  0.01   TMB.WT 245.60%   FNV.WT 2 $6.79 Bargain
A measure of actual  DPF India Opportunities Fund 69,168,400.00   RNZ.WT.B 26-Sep-09   LIR.WT -4.3   GMC.WT  10.5   ICX.WT  0.01   YNG.WT 242.40%   DAV.WT 0.01 $0.03 Bargain
stock price changes over  Dundee Precious Metals 96,076,033.90   GD.WT 30-Sep-09   FXI.WT  -3.98   MGA.WT  10.46   CXX.WT 0.01   PHC.WT 233.10%   PHC.WT 0.02 $0.06 Bargain
a specific period of time.  Envoy Capital Group Inc 16,933,909.85   CXX.WT 5-Oct-09   MCG.WT -3.96   ZAZ.WT 10   ELR.WT.A  0.01   CCJ.WT  230.80%   NGD.WT.C 0.03 $0.09 Bargain
Historical volatility is  Etruscan Resources 37,672,180.53   HDG.WT 17-Oct-09   HRG.WT -3.92   MFL.WT 10   OYM.WT  0.01   CCJ.WT.A  230.80%   K.WT.B  1.95 $5.81 Bargain
calculated by using the  EarthFirst 2,582,595.45   DIO.WT 30-Oct-09   SRL.WT.A  -3.87   CXX.WT 10   LIR.WT 0.015   CCJ.WT.B 230.80%   CEK.WT 0.01 $0.03 Bargain
standard deviation of an Eastern Platinum Limited 207,450,811.48   CHQ.WT.B 1-Nov-09   PON.WT -3.79   OSU-WT.A 9.5   RML.WT 0.015   GD.WT 229.80%   DPM.WT.A  0.45 $1.27 Bargain
underlying stock price. European Premium Dividend 10,447,850.00   PRP.WT  2-Nov-09   EET.WT -3.74   DAV.WT 9.5   FEI.WT 0.015   DAV.WT 223.80%   ML.WT  0.13 $0.36 Bargain
  Erdene Gold 14,723,094.71   BNK.WT  10-Nov-09   RML.WT -3.71   SCP.WT 9.05   TRX.WT  0.015   MGT.WT.U  218.60%   CHQ.WT 0.19 $0.52 Bargain
In the Money Fortress Energy Inc 6,755,072.00   OSK.WT 15-Nov-09   ML.WT  -3.63   TRX.WT  9   NGD.WT.B  0.015   BIM.WT  207.80%   WTN.WT 0.2 $0.55 Bargain
When the price of the  Faircourt Gold Income 14,568,660.00   DML.WT  24-Nov-09   IMR.WT.A  -3.51   FR.WT.A 8.9   CUX.WT  0.015   WTN.WT 206.20%   GLW.WT 0.075 $0.20 Bargain
common is higher than  Int'l Fin. Income and Growth Trust 2,447,558.40   LS.WT 29-Nov-09   FT.WT  -3.3   PDL.WT 8.85   YNG.WT 0.015   CUM.WT 202.40%   FR.WT.A 0.145 $0.37 Bargain
the exercise price Franco-Nevada 1,878,619,000.00   SLW.WT.A  30-Nov-09   GP.WT -3.2   CHQ.WT 8.84   GMC.WT.B  0.02   MGA.WT.A  202.00%   IE.WT  0.1 $0.26 Bargain
  First Majestic Silver Corp 113,624,911.40   LIR.WT 3-Dec-09   IMR.WT  -3.16   CUM.WT 8.83   OSU-WT.B 0.02   MGA.WT  202.00%   G.WT.G  7.34 $18.77 Bargain
At the Money Front Street Resource Perf. Fund 51,957,066.17   EF.WT 11-Dec-09   YNG.WT -2.97   HRG.WT 8.5   PHC.WT 0.02   NGD.WT.B  199.90%   AMR.WT.A 0.005 $0.01 Bargain
When the price of the  Fortune Minerals 23,040,048.15   PDL.WT 11-Dec-09   TOS.WT  -2.8   BAJ.WT  8.4   EET.WT 0.02   NGD.WT.A  199.90%   EET.WT.A 0.045 $0.11 Bargain
underlying is equivalent Focused Global Trends Fund 20,100,936.00   AMR.WT 28-Dec-09   CHQ.WT -2.72   MPM.WT  8.2   PON.WT 0.02   NGD.WT.C 199.90%   RDV.WT  0.005 $0.01 Bargain
or close to the strike price. Fralex Therapeutics Inc 316,235.96   AMR.WT.A 31-Dec-09   WTN.WT -2.64   RDV.WT  8   PRP.WT  0.02   QUA.WT  199.50%   EET.WT 0.02 $0.05 Bargain
  Goldcorp 24,787,146,219.08   P.WT  12-Feb-10   EF.WT -2.57   FNV.WT 7.81   CCJ.WT.B 0.025   RPM.WT  194.50%   TCM.WT  0.6 $1.40 Bargain
Exercise ratio Great Basin 307,924,246.08   YRI.WT.C 17-Feb-10   GBG.WT  -2.53   CMS.WT 7.5   BCM.WT.A 0.025   HBM.WT 193.80%   CUX.WT  0.015 $0.03 Bargain
The number of warrants  Global Banks Premium Income Trust  6,943,112.24   DAV.WT 20-Feb-10   IE.WT  -2.47   MDN.WT  7.5   BAJ.WT  0.025   TOS.WT  192.70%   GBG.WT  0.01 $0.02 Bargain
related to one share and Distinction Group 54,766,746.00   VKY.WT  22-Feb-10   CUX.WT  -2.47   CUX.WT.A  7   IMR.WT  0.025   LIR.WT 190.90%   BSK.WT  0.005 $0.01 Bargain
specifies the amount of  CC&L Global Financials Fund II  58,287,751.60   CHQ.WT 6-Mar-10   GMC.WT.A  -2.37   EF.WT 7   NGD.WT.C 0.03   CSI.WT 190.20%   MGT.WT.U  0.5 $1.04 Bargain
underlying that the owner Gold Wheaton 228,859,808.66   IMR.WT.A  21-Mar-10   SCP.WT -2.35   BSK.WT  7   IV.WT  0.03   TRX.WT  184.60%   SRL.WT.A  0.005 $0.01 Bargain
of a single warrant is  Geovic Mining Corp 56,596,477.30   FR.WT.A 25-Mar-10   ZAZ.WT -2.2   GPE.WT  7   KAT.WT  0.04   ERD.WT  176.60%   OSK.WT 0.15 $0.29 Bargain
entitled to buy. Golden Predator 13,967,747.38   OSU-WT.A 11-Apr-10   CCJ.WT.B -2.15   NGD.WT.B  6.93   P.WT  0.04   GLW.WT 172.80%   CUM.WT 0.06 $0.11 Bargain
  Gold Point Energy Corp 672,965.48   MAR.WT 17-Apr-10   PHC.WT -2.14   UXG.WT  6.6   CLG.WT 0.04   BAA.WT 170.90%   BIM.WT  0.05 $0.09 Bargain
Time Value Sentry Select Global Real Estate 15,165,648.00   QUA.WT  8-May-10   GMC.WT  -2.12   EET.WT.A 5.78   EET.WT.A 0.045   BNK.WT.A  169.60%   YRI.WT.C 0.84 $1.51 Bargain
The time value is the  Global Uranium 11,765,280.00   CMS.WT 9-May-10   CUM.WT -1.97   GD.WT 5.77   QUA.WT  0.05   BNK.WT  169.60%   MTO.WT 0.11 $0.19 Bargain
difference between the Stone Agribusiness 16,601,627.35   MCG.WT 27-May-10   DIO.WT -1.93   PHC.WT 5.75   MGA.WT.A  0.05   VGD.WT  167.10%   YNG.WT 0.015 $0.03 Bargain
current warrant price  Hudbay  224,276,458.56   PHC.WT 27-Jun-10   DAV.WT -1.91   PRP.WT  5.75   BIM.WT  0.05   PRP.WT  166.70%   CRJ.WT 0.16 $0.26 Bargain
and its intrinsic value. High Desert Gold Corp 9,720,000.00   AVK.WT  30-Jun-10   BNK.WT  -1.88   TCM.WT  5.68   RNZ.WT.B 0.05   MAR.WT 163.60%   RNZ.WT.B 0.05 $0.08 Bargain
The time value is to be  High River Gold Mines 33,869,567.38   PON.WT 9-Jul-10   CHQ.WT.B -1.82   TMB.WT 5.65   TOS.WT  0.05   GP.WT 160.30%   PON.WT 0.02 $0.03 Undervalued
interpreted as the I C S Copper Systems Ltd 891,416.07   MPM.WT  10-Jul-10   BNK.WT.A  -1.76   PRE.WT 5.62   BCM.WT 0.055   IE.WT  159.00%   CSI.WT 0.25 $0.36 Undervalued
consideration paid for  Ivanhoe Energy 125,711,963.46   NRK.WT 30-Sep-10   BAA.WT -1.75   CLG.WT 5.25   GMC.WT.A  0.06   DML.WT.A  154.80%   SRL.WT  0.005 $0.01 Undervalued
the advantage that the I M A Exploration 15,900,279.52   EET.WT 2-Nov-10   FEI.WT -1.7   NGD.WT.A  5.2   GMC.WT  0.06   DML.WT  154.80%   PDL.WT 0.13 $0.18 Undervalued
warrant buyer has over  International Nickel 8,101,651.20   HRG.WT 8-Nov-10   DPM.WT.A  -1.7   K.WT.C  5.11   CUM.WT 0.06   FR.WT.A 153.10%   SLW.WT.B  1.36 $1.89 Undervalued
the direct investor. It Ivory Energy 2,384,205.10   CUX.WT  21-Nov-10   CXX.WT -1.7   AVK.WT  5   OCO.WT 0.06   RML.WT 152.80%   SCP.WT 0.21 $0.29 Undervalued
is greatest when the  Kinross 12,603,710,734.86   SLW.WT.B  22-Dec-10   SRY.WT  -1.59   DML.WT  4.79   RNZ.WT.A 0.06   K.WT.C  145.50%   HBM.WT 0.005 $0.01 Undervalued
warrants are 'at the money' Katanga Mining 79,424,138.26   SLW.WT.U 22-Dec-10   EET.WT.A -1.59   OSU-WT.B 4.75   MGA.WT  0.065   K.WT.B  145.50%   BNK.WT.A  0.36 $0.47 Undervalued
but decreases as the Labrador Iron Mines 23,057,450.65   SCP.WT 31-Dec-10   ELR.WT.A  -1.56   BNC.WT  4.75   GLW.WT 0.075   PRE.WT 144.60%   DML.WT.A  0.205 $0.26 Undervalued
exercise date draws closer. Added Capital 5,152,761.92   CCJ.WT  8-Feb-11   SLW.WT.A  -1.54   IE.WT  4.65   MDN.WT  0.08   PON.WT 143.50%   ERD.WT  0.005 $0.01 Undervalued
The decreased value is  Marathon PGM 10,840,629.36   CSI.WT 13-Feb-11   CSI.WT -1.5   OYM.WT  4.5   BNC.WT  0.08   BAJ.WT  141.70%   PRP.WT  0.02 $0.02 Undervalued
called time decay and  Melco China Resorts (Holding) Ltd. 3,497,573.76   UXG.WT  22-Feb-11   OSU-WT.B -1.46   YRI.WT.C 4.06   IE.WT  0.1   ELR.WT.A  141.30%   BAA.WT 0.62 $0.76 Undervalued
decreases at a faster  M D N Inc 55,867,138.56   DML.WT.A  1-Mar-11   RNZ.WT.B -1.45   MCG.WT 4   RPM.WT  0.1   YRI.WT.C 140.70%   AMR.WT 0.01 $0.01 Undervalued
pace as the expiry date Metrobridge Networks  1,376,374.44   OSU-WT.B 21-Mar-11   ERD.WT  -1.45   RNZ.WT.B 4   MEB.WT  0.1   PDL.WT 139.60%   BNK.WT  0.18 $0.18 Fair Market Value
draws closer. Mega Uranium 110,481,471.88   IE.WT  15-May-11   OSU-WT -1.41   TOS.WT  4   FXI.WT  0.1   G.WT.G  139.00%   SLW.WT  0.32 $0.32 Fair Market Value
  Mines Management 34,119,330.00   CEK.WT 28-May-11   SWY.WT  -1.41   K.WT.B  3.94   MTO.WT 0.11   EET.WT.A 135.60%   CKG.WT  1.54 $1.42 Fair Market Value
  Mercator Minerals Ltd 33,287,186.82   G.WT.G  9-Jun-11   SRL.WT  -1.37   G.WT.G  3.79   DPM.WT  0.12   EET.WT 135.60%   SLW.WT.U 1.32 $1.20 Fair Market Value
  Sprott Molybdenum Part. Corp. 55,610,390.00   FEI.WT 20-Jun-11   CRJ.WT -1.34   P.WT  3.75   CHQ.WT.B 0.13   OYM.WT  133.00%   SMX.WT  0.005 $0.00 Overvalued
  Markland AGF Precious Metals...  12,877,700.00   EET.WT.A 6-Aug-11   ICX.WT  -1.28   DML.WT.A  3.51   ML.WT  0.13   MPM.WT  132.90%   CMS.WT 0.01 $0.01 Overvalued
  Metanor Resources 30,836,271.06   GP.WT 15-Aug-11   BSK.WT  -1.27   DNR.WT  3.5   PDL.WT 0.13   FEI.WT 131.20%   DML.WT  0.15 $0.11 Overvalued
  Metallic Ventures Gold 14,037,703.65   CCJ.WT.A  17-Aug-11   PIE.WT  -1.25   NGD.WT.C 3.47   FR.WT.A 0.145   CMS.WT 130.10%   IV.WT  0.03 $0.02 Overvalued
  New Gold Inc. 364,426,732.04   K.WT.B  7-Sep-11   OSU-WT.A -1.11   DPM.WT.A  3.44   OSK.WT 0.15   CXX.WT 129.10%   DNR.WT  0.01 $0.01 Overvalued
  Oilsands Canada Corp 15,002,130.00   BAA.WT 17-Sep-11   P.WT  -1.1   BNK.WT  3.39   DML.WT  0.15   CHQ.WT.B 127.90%   VGD.WT  0.005 $0.00 Overvalued
  Oroco Resource Corp 1,931,546.47   TCM.WT  27-Oct-11   AVK.WT  -1.04   RNZ.WT.A 3.33   GP.WT 0.15   CHQ.WT 127.90%   SLW.WT.A  0.48 $0.31 Overvalued
  O'Leary Global Equity Income 31,110,000.00   GMC.WT  3-Nov-11   BNC.WT  -1.02   GLW.WT 3.07   UXG.WT  0.15   SLW.WT.B  127.60%   PDE.WT  0.005 $0.00 Very Overvalued
  Brompton Oil & Gas Inc Fund 72,930,806.50   KAT.WT  20-Nov-11   AMR.WT -0.99   WTN.WT 3.05   CRJ.WT 0.16   SLW.WT  127.60%   GP.WT 0.15 $0.06 Very Overvalued
  Osisko Exploration 453,312,140.40   MFL.WT 31-Dec-11   DNR.WT  -0.97   CEK.WT 3   BNK.WT  0.18   SLW.WT.U 127.60%   MVG.WT  0.005 $0.00 Very Overvalued
  Orsu Metals  43,387,376.57   BIM.WT  31-Jan-12   BAJ.WT  -0.94   AMR.WT.A 3   CHQ.WT 0.19   SLW.WT.A  127.60%   BCM.WT.A 0.025 $0.01 Very Overvalued
  Olympus Pacific Minerals Inc 13,943,572.86   MGA.WT  12-Feb-12   IV.WT  -0.93   SLW.WT.U 3   TMB.WT 0.2   GBG.WT  124.70%   GPE.WT  0.005 $0.00 Very Overvalued
  RailPower 11,891,831.12   ML.WT  16-Feb-12   BWR.WT  -0.93   MTO.WT 2.95   NGD.WT.A  0.2   MDN.WT  122.30%   IMR.WT.A  0.01 $0.00 Very Overvalued
  Palo Duro Energy 791,984.22   CKG.WT  23-Feb-12   OYM.WT  -0.86   SLW.WT.B  2.91   WTN.WT 0.2   MTO.WT 119.90%   RPM.WT  0.1 $0.03 Very Overvalued
  North American Palladium Ltd. 160,704,280.52   TMB.WT 29-Feb-12   OCO.WT -0.85   ML.WT  2.88   DML.WT.A  0.205   OSK.WT 117.80%   OCO.WT 0.06 $0.02 Very Overvalued
  Phoenix Coal Inc. 18,000,992.16   BNK.WT.A  1-Mar-12   CMS.WT -0.83   BIM.WT  2.6   SCP.WT 0.21   HDG.WT 113.80%   MEB.WT  0.1 $0.02 Very Overvalued
  Primary Petroleum 1,849,644.75   GMC.WT.A  6-Mar-12   GLW.WT -0.77   ICX.WT  2.5   CSI.WT 0.25   GMC.WT.B  113.70%   P.WT  0.04 $0.01 Very Overvalued
  Sentry Select Primary Metals 39,484,100.00   FNV.WT 13-Mar-12   TRX.WT  -0.72   SLW.WT  2.48   GD.WT 0.26   GMC.WT.A  113.70%   MDN.WT  0.08 $0.01 Very Overvalued
  Pinetree Capital 50,555,885.38   NGD.WT.B  3-Apr-12   NRK.WT -0.7   CUX.WT  2.33   SLW.WT  0.32   GMC.WT  113.70%   BAJ.WT  0.025 $0.00 Very Overvalued
  Potash North 1,316,000.50   MGT.WT.U  20-Apr-12   MTO.WT -0.68   IV.WT  2.33   BNK.WT.A  0.36   IV.WT  112.00%   ICX.WT  0.01 $0.00 Very Overvalued
  Petro Rubiales Energy 564,432,251.40   GMC.WT.B  27-Apr-12   VKY.WT  -0.64   MGT.WT.U  2.3   PRE.WT 0.365   P.WT  110.40%   UXG.WT  0.15 $0.02 Very Overvalued
  ProSep 6,255,656.60   MTO.WT 15-May-12   CUX.WT.A  -0.62   YNG.WT 2   DPM.WT.A  0.45   DPM.WT  109.80%   CXX.WT 0.01 $0.00 Very Overvalued
  Quadra Mining 180,721,790.92   MGA.WT.A  6-Jun-12   RDV.WT  -0.61   CSI.WT 2   SLW.WT.A  0.48   DPM.WT.A  109.80%   FT.WT  0.005 $0.00 Very Overvalued
  Redcorp Ventures 17,926,027.70   YNG.WT 20-Jun-12   RPM.WT  -0.61   PDE.WT  2   MGT.WT.U  0.5   CKG.WT  107.60%   ANS.WT 1.4 $0.10 Very Overvalued
  CA Bancorp Canadian Realty Finance Corp 552,096.00   TRX.WT  21-Jun-12   MEB.WT  -0.61   CKG.WT  1.82   MPM.WT  0.55   BWR.WT  106.10%   ELR.WT.A  0.01 $0.00 Very Overvalued
  Rusoro Mining 73,209,897.01   WTN.WT 28-Jun-12   GD.WT -0.6   BNK.WT.A  1.69   TCM.WT  0.6   BCM.WT.A 104.90%   FXI.WT  0.1 $0.01 Very Overvalued
  Ranaz Corp 5,412,877.65   DPM.WT  29-Jun-12   PRP.WT  -0.54   CRJ.WT 1.66   BAA.WT 0.62   BCM.WT 104.90%   RNZ.WT.A 0.06 $0.00 Very Overvalued
  Rye Patch Gold 64,276,286.13   PRE.WT 12-Jul-12   PDE.WT  -0.49   SLW.WT.A  1.65   YRI.WT.C 0.84   SWY.WT  104.20%   BCM.WT 0.055 $0.00 Very Overvalued
  Silver Wheaton 1,264,479,401.60   IV.WT  18-Jul-12   GPE.WT  -0.47   BAA.WT 1.6   SLW.WT.U 1.32   TCM.WT  96.60%   IMR.WT  0.025 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 534,263.10   NGD.WT.C 28-Nov-12   VGD.WT  -0.45   AMR.WT 1.5   SLW.WT.B  1.36   IMR.WT.A  94.50%   OYM.WT  0.01 $0.00 Very Overvalued
  Salazar Resources 4,181,212.03   RML.WT 29-Nov-12   AMR.WT.A -0.43   RPM.WT  1.4   ANS.WT 1.4   IMR.WT  94.50%   TOS.WT  0.05 $0.00 Very Overvalued
  Stingray Resources 13,506,975.86   ZAZ.WT 19-Dec-12   CEK.WT -0.42   GP.WT 1   CKG.WT  1.54   BNC.WT  93.60%   BNC.WT  0.08 $0.00 Very Overvalued
  Stornoway Diamonds 15,905,844.22   CRJ.WT 22-May-13   HDG.WT -0.41   OCO.WT 0.83   K.WT.B  1.95   FT.WT  90.70%   BWR.WT  0.005 $0.00 Very Overvalued
  Thompson Creek Metals 528,940,654.56   CCJ.WT.B 5-Jun-13   MDN.WT  -0.4   MEB.WT  0.4   FNV.WT 2   FNV.WT 85.50%   CLG.WT 0.04 $0.00 Very Overvalued
  Trident Performance Corp 29,222,364.80   ANS.WT 29-Jun-13   RNZ.WT.A -0.4   FXI.WT  0.2   K.WT.C  3.38   UXG.WT  75.30%   OSU-WT 0.005 $0.00 Very Overvalued
  Tembec 100,000,000.00   GLW.WT 8-Jul-13   LS.WT -0.39   ANS.WT 0.07   G.WT.G  7.34   SCP.WT 63.10%   SWY.WT  0.005 $0.00 Very Overvalued
  TSO3 Inc 12,683,801.53   K.WT.C  3-Sep-13   SLW.WT  -0.04   LS.WT nt   LS.WT nt   NRK.WT 50.00%   LS.WT nt $0.06 Not Trading
  TriNorth Capital Inc. 3,014,946.34   DPM.WT.A  20-Nov-15   CLG.WT -0.04   NRK.WT nt   NRK.WT nt   CLG.WT 5.00%   NRK.WT nt $0.00 Not Trading
  Terrane Metals 12,451,835.00   NGD.WT.A  28-Jun-17   ANS.WT 1.3   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.00%   VKY.WT  nt $0.00 Not Trading
  Uranium Focused 38,798,320.16   CEK.WT 28-Jun-17   CRJ.WT -1.35   K.WT.B  4.02   UXG.WT  0.17   BNK.WT  127.2%   SLW.WT.A  0.45 $0.49 Fair Market Value
  Urbana 90,204,288.24   COX.WT 31-May-11   BNK.WT.A  -1.32   LRG.WT  4.00   GP.WT 0.17   CBB.WT  125.6%   BNK.WT.A  0.65 $0.70 Fair Market Value
  U S Gold 72,599,309.76   G.WT.G  9-Jun-11   RNZ.WT.B -1.30   MGA.WT  3.79   MGA.WT  0.19   URB.WT.A  124.5%   PDE.WT  0.005 $0.01 Fair Market Value
  Visible Gold Mines 1,522,195.74   FEI.WT 20-Jun-11   CSI.WT -1.30   BIM.WT  3.71   FR.WT.A 0.195   URB.WT  124.5%   UF.WT 0.38 $0.41 Fair Market Value
  Brompton VIP Income Fund 278,921,573.70   EET.WT.A 6-Aug-11   BSK.WT  -1.27   INV.WT  3.67   GD.WT 0.2   BWR.WT  123.0%   ELR.WT.A  0.005 $0.01 Fair Market Value
  VisionSky Corp 201,316.67   GP.WT 15-Aug-11   ICX.WT  -1.27   MCG.WT 3.50   PNP.WT.B 0.2   ASF.WT  120.8%   SWY.WT  0.005 $0.00 Fair Market Value
  Western Canada Coal 100,010,748.60   CCJ.WT.A  17-Aug-11   PIE.WT  -1.24   ICX.WT  3.50   MTO.WT 0.2   PRE.WT 120.1%   GP.WT 0.17 $0.16 Fair Market Value
  Star Hedge Managers Corp 37,500,000.00   K.WT.B  7-Sep-11   OSU-WT.A -1.16   PNP.WT.B 3.40   CPM.WT.A 0.21   CSI.WT 118.7%   MDN.WT  0.08 $0.07 Fair Market Value
  Yukon-Nevada Gold 5,563,512.90   BAA.WT 17-Sep-11   P.WT  -1.07   YRI.WT.C 3.29   FGX.WT 0.22   BIM.WT  116.1%   OCO.WT 0.06 $0.06 Fair Market Value
  Yamana Gold      4,964,542,857.12   RF.WT 30-Sep-11   AVK.WT  -1.02   BNK.WT  3.28   FGX.WT 0.22   MLY.WT  115.3%   BNK.WT  0.32 $0.29 Fair Market Value
  Zazu Metals Corp 1,533,188.55   TCM.WT  27-Oct-11   BNC.WT  -1.00   AMR.WT.A 3.00   PDL.WT 0.23   CRP.WT 113.8%   NGD.WT.C 0.15 $0.13 Overvalued
        GMC.WT  3-Nov-11   AMR.WT -0.99   PDE.WT  3.00   NGD.WT.A  0.25   P.WT  113.3%   BIM.WT  0.07 $0.06 Overvalued
        KAT.WT  20-Nov-11   TCP.WT -0.96   TRX.WT  2.90   TMB.WT 0.25   PON.WT 112.7%   CEK.WT 0.06 $0.05 Overvalued
        BIM.WT  31-Jan-12   DNR.WT  -0.94   MGT.WT.U  2.88   CMP.WT.A 0.25   MDN.WT  111.4%   CSI.WT 0.38 $0.31 Overvalued
        MGA.WT  12-Feb-12   BWR.WT  -0.92   CUX.WT  2.67   IE.WT  0.25   GUR.WT  111.1%   GMC.WT.A  0.075 $0.06 Overvalued
        ML.WT  16-Feb-12   AAB.WT -0.86   SLW.WT  2.47   OGE.WT 0.3   CCJ.WT.A  108.4%   HBM.WT 0.01 $0.01 Overvalued
        CKG.WT  23-Feb-12   BAJ.WT  -0.85   ERD.WT  2.35   ML.WT  0.3   CCJ.WT  108.4%   BAA.WT 0.9 $0.65 Overvalued
        CNM.WT  28-Feb-12   IV.WT  -0.85   YNG.WT 2.33   BNK.WT  0.32   CCJ.WT.B 108.4%   RDV.WT  0.005 $0.00 Overvalued
        TMB.WT 29-Feb-12   OYM.WT  -0.85   WTN.WT 2.31   SLW.WT  0.325   FRE.WT 107.6%   MLY.WT  0.005 $0.00 Overvalued
        BNK.WT.A  1-Mar-12   OCO.WT -0.80   ML.WT  2.20   CHQ.WT 0.34   AAB.WT 106.0%   ICX.WT  0.01 $0.01 Overvalued
        GMC.WT.A  6-Mar-12   CMS.WT -0.77   CMS.WT 2.17   COX.WT 0.375   CUM.WT 106.0%   GMC.WT  0.09 $0.06 Overvalued
        FNV.WT 13-Mar-12   GLW.WT -0.76   EF.WT 2.00   UF.WT 0.38   EPD.WT 105.4%   CMS.WT 0.06 $0.04 Overvalued
        NGD.WT.B  3-Apr-12   OGE.WT -0.74   GPE.WT  2.00   CSI.WT 0.38   HBM.WT 104.9%   IE.WT  0.25 $0.13 Overvalued
        PNP.WT  16-Apr-12   TRX.WT  -0.71   MTO.WT 1.95   WTN.WT 0.39   BNC.WT  104.6%   XHM.WT 0.05 $0.03 Overvalued
        MGT.WT.U  20-Apr-12   GXR.WT  -0.68   CSI.WT 1.84   DML.WT  0.4   GLW.WT 104.2%   CUX.WT.A  0.03 $0.01 Very Overvalued
        GMC.WT.B  27-Apr-12   VKY.WT  -0.64   OSU-WT.B 1.80   MGT.WT.U  0.4   OSK.WT 102.8%   IMR.WT  0.025 $0.01 Very Overvalued
        MTO.WT 15-May-12   MEB.WT  -0.63   SLW.WT.A  1.79   OCF.WT  0.4   COX.WT 102.5%   RPM.WT  0.1 $0.04 Very Overvalued
        AAB.WT 6-Jun-12   RPM.WT  -0.62   OCO.WT 1.67   DML.WT.A  0.41   DPF.WT  98.3%   P.WT  0.04 $0.02 Very Overvalued
        MGA.WT.A  6-Jun-12   MTO.WT -0.61   BNK.WT.A  1.62   PRE.WT 0.45   DPM.WT  96.0%   CUM.WT 0.06 $0.02 Very Overvalued
        YNG.WT 20-Jun-12   RDV.WT  -0.61   SLW.WT.B  1.61   SLW.WT.A  0.45   PME.WT  94.8%   ERD.WT  0.085 $0.02 Very Overvalued
        TRX.WT  21-Jun-12   CUX.WT.A  -0.61   CRJ.WT 1.59   TCP.WT 0.51   GRE.WT 91.9%   FXI.WT  0.1 $0.02 Very Overvalued
        WTN.WT 28-Jun-12   PDE.WT  -0.49   IV.WT  1.55   YRI.WT.A 0.63   OCF.WT  86.3%   MEB.WT  0.1 $0.02 Very Overvalued
        DPM.WT  29-Jun-12   GPE.WT  -0.49   AMR.WT 1.50   BNK.WT.A  0.65   CMP.WT.A 76.8%   ANS.WT 0.81 $0.12 Very Overvalued
        PRE.WT 12-Jul-12   PRP.WT  -0.48   GXR.WT  1.50   ANS.WT 0.81   CMP.WT.B 76.8%   BNC.WT  0.03 $0.00 Very Overvalued
        IV.WT  18-Jul-12   HDG.WT -0.45   CKG.WT  1.40   YRI.WT.C 0.85   HAY.WT 70.5%   MVG.WT  0.005 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   VGD.WT  -0.43   RPM.WT  1.35   TCM.WT  0.9   GFT.WT 69.8%   GPE.WT  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   AMR.WT.A -0.40   CUX.WT.A  1.33   BAA.WT 0.9   TCP.WT 69.3%   BWR.WT  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   CEK.WT -0.40   GP.WT 1.00   SLW.WT.U 0.95   AGB.WT 63.2%   CLG.WT 0.04 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   LS.WT -0.33   BAA.WT 0.97   K.WT.B  1.66   IE.WT  59.7%   CSM.WT  0.005 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   MDN.WT  -0.26   NGD.WT.C 0.90   CKG.WT  1.72   RF.WT 56.5%   GXR.WT  0 $0.00 Very Overvalued
        CRJ.WT 22-May-13   RNZ.WT.A -0.25   CEK.WT 0.83   FNV.WT 2.15   GMC.WT.B  49.9%   INV.WT  0.045 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   TRT.WT -0.19   MEB.WT  0.25   SLW.WT.B  2.49   GMC.WT.A  49.9%   LRG.WT  0.01 $0.00 Very Overvalued
        ANS.WT 29-Jun-13   GD.WT -0.11   FXI.WT  0.20   K.WT.C  2.6   GMC.WT  49.9%   OSU-WT 0.01 $0.00 Very Overvalued
        GLW.WT 8-Jul-13   CLG.WT -0.04   ANS.WT 0.15   G.WT.G  6   OGE.WT 27.0%   TOS.WT  0.045 $0.00 Very Overvalued
        PNP.WT.B 11-Jul-13   SLW.WT  0.02   CMP.WT.B nt   CMP.WT.B nt   XHM.WT 25.0%   CMP.WT.B nt $1.32 Not Trading
        K.WT.C  3-Sep-13   YRI.WT.A 0.98   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.08 Not Trading
        NGD.WT.A  28-Jun-17   ANS.WT 1.50   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                             
                                             

 

© 2006 - 2008 Copyright CanadianWarrants.com   

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/