Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

**newsletter and alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of December 11th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 48 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International   UF.WT 15-Dec-09   AEM.WT.U 15.84   GFT.WT 1108   OSU-WT.B 0.005   CUX.WT  679.8%   OSU-WT.B 0.005 $0.19 Bargain
The last day the warrants  Acuity Small Cap   AMR.WT 28-Dec-09   CWB.WT 8.12   FTF.WT  1036   FIT.WT.A 0.005   MCG.WT 328.7%   CDD.WT 0.02 $0.59 Bargain
can be exercised. If Agnico-Eagle   AMR.WT.A 31-Dec-09   PRE.WT 7.25   DPF.WT  930   CUX.WT  0.005   AVK.WT  291.3%   RF.WT 0.06 $1.44 Bargain
warrants aren't being  Air Canada   SVR.WT 15-Jan-10   MFL.WT 6.09   FIT.WT.A 920   MCG.WT 0.005   CNM.WT  288.0%   FIT.WT.A 0.005 $0.10 Bargain
exercised then they Andina Minerals Inc   ASF.WT  15-Jan-10   SLW.WT.B  6.06   CPM.WT.A 808   OSU-WT.A 0.005   CCJ.WT.A  250.3%   CNM.WT  0.03 $0.52 Bargain
must be sold the day  Astral Mining Corp   PBU.WT 31-Jan-10   FCR.WT.A 3.46   ASF.WT  792   GFT.WT 0.005   CCJ.WT  250.3%   CCJ.WT.A  0.02 $0.29 Bargain
before the expiry date. Atlas Minerals   YRI.WT.C 17-Feb-10   CSI.WT 3.08   EPD.WT 555   NRK.WT 0.005   CCJ.WT.B 250.3%   CCJ.WT  0.02 $0.23 Bargain
The longer the time to  Atlas Minerals Inc    DAV.WT 20-Feb-10   BNK.WT.A  2.98   HAY.WT 390.67   CPM.WT.A 0.005   OSU-WT.B 221.6%   OFS.WT 0.11 $1.21 Bargain
expiry the more Avnel Gold Mining   VAE.WT 22-Feb-10   SBT.WT.U 2.7   CBB.WT  336   DPF.WT  0.005   OSU-WT.A 221.6%   HBB.WT 0.125 $1.23 Bargain
valuable the warrants. Baffinland Iron Mns Corp   YP-WT 26-Feb-10   TCM.WT  2.68   CDD.WT 334.5   PHC.WT 0.005   AMR.WT 204.2%   OCY.WT 0.12 $1.11 Bargain
  Bankers Petroleum   HAY.WT 26-Feb-10   ANS.WT 2.55   RF.WT 317.5   AMR.WT.A 0.005   AMR.WT.A 204.2%   CUX.WT  0.005 $0.04 Bargain
Leverage Banro Corp   KXM.WT.A  21-Mar-10   SBT.WT 2.33   CBK.WT.A 288   ASF.WT  0.005   EMC.WT 199.0%   OGO.WT 0.14 $0.94 Bargain
The leverage of a warrant Breakwater Resources   FR.WT.A 25-Mar-10   YRI.WT.C 1.68   OGE.WT 208.67   CBB.WT  0.005   CEK.WT 169.5%   CCJ.WT.B 0.08 $0.42 Bargain
is a measure of how much Brick Group   OGO.WT 31-Mar-10   GSL.WT 1.49   AGB.WT 200   DAV.WT 0.005   AA.WT 136.2%   COX.WT 0.135 $0.59 Bargain
you can increase your Bridgeport Ventures Inc   FPI.WT 31-Mar-10   BPV.WT 1.2   AV.WT.A 146   FTF.WT  0.005   NRK.WT 134.0%   EMC.WT 0.01 $0.04 Bargain
exposure to a share if Brompton Adv. Oil & Gas Inc. Fd   SBN.WT 31-Mar-10   ML.WT.A 1.1   YP-WT 140.44   TRT.WT 0.005   TRX.WT  115.6%   NGD.WT.A  0.46 $1.94 Bargain
you bought warrants Brompton Adv. VIP Inc. Fd   WFS.WT 31-Mar-10   SVR.WT 0.79   OSU-WT.B 110   EMC.WT 0.01   DAV.WT 113.8%   TCT.WT 0.1 $0.37 Bargain
instead of making a Brompton Oil & Gas Inc. Fd   OSU-WT.A 11-Apr-10   TRX.WT  0.71   OSU-WT.A 110   CBK.WT.A 0.01   SUE.WT 104.8%   FIG.WT 0.2 $0.71 Bargain
direct investment. It is  Brompton VIP Income Fund    AOG.WT.A 15-Apr-10   NBD.WT 0.68   MAR.WT 108   EPD.WT 0.01   USA.WT 91.9%   CIW.WT.A 0.06 $0.21 Bargain
calculated dividing the  C A Bancorp Cdn Rlty Fin Corp   AV.WT.A 15-Apr-10   FIG.WT 0.63   FPI.WT 104.6   CMS.WT 0.01   MGT.WT.U  91.1%   AOG.WT.A 0.045 $0.16 Bargain
current share price by C C & L Global Fin Fund II    OGF.WT.A 15-Apr-10   BRK.WT 0.27   TCT.WT 102.3   AMR.WT 0.01   BPV.WT 89.9%   AVK.WT  0.025 $0.08 Bargain
the current price of the  C M P Gold Trust   VIP.WT.A 15-Apr-10   PBU.WT 0.23   GBP.WT.A 102.25   MAR.WT 0.01   GLW.WT 83.3%   MGT.WT.U  0.32 $1.04 Bargain
warrant. C M P Gold Trust   MAR.WT 17-Apr-10   BWR.WT.A 0.22   OFS.WT 102.18   CEK.WT 0.015   VAE.WT 83.2%   CEK.WT 0.015 $0.05 Bargain
  Canadian Income Mgmt Tr   SBT.WT.U 29-Apr-10   GBG.WT.A 0.17   CRP.WT 101.57   HAY.WT 0.015   PNP.WT.A  82.4%   AA.WT 0.125 $0.39 Bargain
Intrinsic Value Canadian Shield Fund (The)    SBT.WT 29-Apr-10   EDR.WT 0.15   OCY.WT 100.42   EET.WT 0.015   PNP.WT.B 82.4%   CBK.WT.A 0.01 $0.03 Bargain
The difference between  Canadian Western Bank   FIT.WT.A 30-Apr-10   DPM.WT.A  0.12   AOG.WT.A 96.89   CDD.WT 0.02   PNP.WT  82.4%   GPF.WT 0.23 $0.66 Bargain
the exercise price and Caspian Energy   GPD.WT.A 30-Apr-10   FR.WT.B 0.07   CIW.WT.A 94.83   CCJ.WT.A  0.02   ANS.WT 82.4%   GBP.WT.A 0.04 $0.11 Bargain
the actual trading price  Ceres Global Ag Corp   GUR.WT.C 30-Apr-10   OCY.WT 0.05   HBB.WT 88.8   CCJ.WT  0.02   CMS.WT 82.3%   REC.WT 0.02 $0.05 Bargain
of the common stock. Chesapeake Gold   QUA.WT  8-May-10   PTM.WT 0.05   OGF.WT.A 86.2   REC.WT 0.02   TMB.WT 82.2%   PNP.WT.A  0.25 $0.65 Bargain
Once the common has  Claude Resources   CMS.WT 9-May-10   VST.WT 0.02   OGO.WT 84.5   AGB.WT 0.02   NGD.WT.A  81.5%   AV.WT.A 0.06 $0.15 Bargain
gone over the exercise Claymore Silver Bullion Trust   MCG.WT 27-May-10   USA.WT 0   UF.WT 78.75   GMC.WT.B  0.02   NGD.WT.B  81.5%   PBU.WT 0.215 $0.53 Bargain
price the warrants are  Coalcorp Mining   FGX.WT.A 31-May-10   PCD-WT 0   GUR.WT  78.67   ZAZ.WT 0.02   NGD.WT.C 81.5%   URZ.WT 0.15 $0.35 Bargain
said to be 'in the money'. Coalcorp Mining   CPM.WT.A 31-May-10   GPD.WT.A -0.02   VIP.WT.A 70.87   AVK.WT  0.025   YNG.WT 80.8%   URB.WT 0.145 $0.33 Bargain
  Coalcorp Mining   CBB.WT  14-Jun-10   REC.WT -0.04   PHC.WT 60   CNM.WT  0.03   MTO.WT 79.5%   AGB.WT 0.02 $0.04 Bargain
Volatility Colossus Minerals   CDD.WT 15-Jun-10   BAA.WT -0.09   COX.WT 58.81   NGD.WT.B  0.03   HRG.WT 79.0%   YP-WT 0.045 $0.09 Bargain
The higher the volatility  Compton Petroleum Corp   TCT.WT 15-Jun-10   SSL.WT -0.13   PBU.WT 56.88   GMC.WT  0.03   PHC.WT 78.2%   TCP.WT 0.56 $1.13 Bargain
rating the higher the price Copernican British Banks Fund   FFI.WT.A 15-Jun-10   OGO.WT -0.17   SBN.WT 56.2   VAE.WT 0.03   URZ.WT 73.6%   NGD.WT.B  0.03 $0.06 Bargain
of the warrant will be. Copernican Int'l Prem Div Fund    FIG.WT 25-Jun-10   YP-WT -0.18   GPF.WT 47.83   GUR.WT  0.03   WTN.WT 73.4%   OCF.WT  0.12 $0.22 Bargain
A measure of actual  Copernican World Bks Inc.&Gr Tr   PHC.WT 27-Jun-10   VIP.WT.A -0.18   OCF.WT  47.58   GBP.WT.A 0.04   CRJ.WT 69.1%   GLW.WT 0.075 $0.14 Bargain
stock price changes over  Copernican World Financial   AVK.WT  30-Jun-10   ECU.WT -0.2   FGX.WT.A 46.54   GMC.WT.A  0.04   RML.WT 68.9%   FPI.WT 0.1 $0.17 Bargain
a specific period of time.  Copper Mesa Mining Corp.   CBK.WT.A 30-Jun-10   TRT.WT -0.2   FR.WT.A 39.67   YNG.WT 0.04   FEI.WT.A 68.8%   OGE.WT 0.045 $0.08 Bargain
Historical volatility is  Core Canadian Dividend Trus   GUR.WT  30-Jun-10   IE.WT  -0.22   GMC.WT.B  34   HRG.WT 0.04   FEI.WT 68.8%   BPV.WT 0.9 $1.47 Bargain
calculated by using the  Coxe Commodity Strategy Fund   GFT.WT 5-Jul-10   CRJ.WT -0.24   WFS.WT 28.57   UF.WT 0.04   AAB.WT 68.6%   TRX.WT  0.73 $1.19 Bargain
standard deviation of an Creston Moly   MPM.WT  10-Jul-10   TCP.WT -0.25   EET.WT 28.33   AOG.WT.A 0.045   ADM.WT 68.6%   MCG.WT 0.005 $0.01 Bargain
underlying stock price. D P F India Opportunities Fund   VKY.WT  21-Jul-10   SUE.WT -0.25   QUA.WT  27.63   YP-WT 0.045   ZAZ.WT 67.5%   WC.WT.U 4.3 $6.71 Bargain
  Davie Yards   FTF.WT  30-Jul-10   FEI.WT.A -0.25   DAV.WT 26   OGE.WT 0.045   ECU.WT 67.3%   SBT.WT.U 1.95 $2.91 Undervalued
In the Money Denison Mines  (2)   GBP.WT.A 31-Jul-10   FFI.WT.A -0.25   GMC.WT  22.67   FEI.WT 0.045   CKG.WT  66.7%   OGF.WT.A 0.05 $0.07 Undervalued
When the price of the  Dundee Precious Metals   OCF.WT  31-Jul-10   OFS.WT -0.26   CCJ.WT.A  22   OGF.WT.A 0.05   MAI.WT 66.0%   OSU-WT.A 0.005 $0.01 Undervalued
common is higher than  Dundee Precious Metals   GPF.WT 6-Aug-10   AA.WT -0.29   CCJ.WT  22   RF.WT 0.06   VST.WT 66.0%   VIP.WT.A 0.115 $0.17 Undervalued
the exercise price ECU Silver Mining Inc   DPF.WT  13-Aug-10   ADM.WT -0.3   CMS.WT 21   CIW.WT.A 0.06   KXM.WT.A  65.5%   GSL.WT 1.46 $2.07 Undervalued
  EMC Metals Corp   CIW.WT.A 31-Aug-10   AV.WT.A -0.32   DPM.WT  18.72   AV.WT.A 0.06   EET.WT.A 63.0%   ADM.WT 0.56 $0.79 Undervalued
At the Money Endeavour Financial   GSL.WT 29-Sep-10   SCP.WT -0.33   CNM.WT  18.33   RML.WT 0.065   EET.WT 63.0%   FNV.WT.A 6.1 $8.20 Undervalued
When the price of the  Endeavour Silver Corp   OFS.WT 30-Sep-10   AMR.WT.A -0.34   TCP.WT 17.86   KAT.WT  0.065   BIM.WT  60.4%   GFT.WT 0.005 $0.01 Undervalued
underlying is equivalent Etruscan Resources   NRK.WT 30-Sep-10   CEK.WT -0.35   GMC.WT.A  17   CRP.WT 0.07   OCF.WT  60.2%   PNP.WT.B 0.84 $1.11 Undervalued
or close to the strike price. Etruscan Resources   TRT.WT 10-Oct-10   TCT.WT -0.36   FIG.WT 16.1   GLW.WT 0.075   GSL.WT 60.0%   PTM.WT 0.32 $0.42 Undervalued
  European Premium Dividend   GBG.WT.A 15-Oct-10   AOG.WT.A -0.38   PNP.WT  13   AAB.WT 0.075   BWR.WT.A 59.4%   SUE.WT 0.34 $0.44 Undervalued
Exercise ratio Faircourt Gold Income   FCR.WT.A 29-Oct-10   PDP.WT -0.4   NRK.WT 13   TMB.WT 0.075   URB.WT 59.0%   CWB.WT 8.4 $10.91 Undervalued
The number of warrants  Faircourt Gold Income   EET.WT 2-Nov-10   VAE.WT -0.4   SVR.WT 12.55   CCJ.WT.B 0.08   GMC.WT  57.6%   FCR.WT.A 3.3 $4.26 Undervalued
related to one share and Faircourt Inc & Growth Split Tr   HRG.WT 8-Nov-10   CDD.WT -0.42   TMB.WT 12.53   FEI.WT.A 0.08   GMC.WT.A  57.6%   FNV.WT 5.18 $6.56 Undervalued
specifies the amount of  First Capital   EPD.WT 12-Nov-10   OGF.WT.A -0.43   HRG.WT 12.5   BIM.WT  0.08   GMC.WT.B  57.6%   BRK.WT 0.5 $0.62 Undervalued
underlying that the owner First Majestic Silver Corp   CUX.WT  21-Nov-10   MAI.WT -0.44   MCG.WT 12   FR.WT.A 0.09   CSI.WT 57.4%   SBT.WT 2.05 $2.56 Undervalued
of a single warrant is  First Majestic Silver Corp   OCY.WT 30-Nov-10   WTN.WT -0.48   PLS.WT 11.43   TCT.WT 0.1   EDR.WT 56.9%   FGX.WT.B 1.6 $1.98 Undervalued
entitled to buy. First Premium Income Trust   AGB.WT 30-Nov-10   GUR.WT.C -0.48   NGD.WT.B  11.3   FPI.WT 0.1   FIT.WT.A 55.9%   PNP.WT  0.17 $0.21 Undervalued
  Flaherty&Crumrine Inv Grade Fixed Inc Fd   PCD-WT 30-Nov-10   MSP.WT -0.5   URB.WT 11.03   MGA.WT.A  0.105   LRR.WT 55.6%   MAI.WT 0.32 $0.39 Undervalued
Time Value FNX Mining Company   PTM.WT 16-Dec-10   MTO.WT -0.53   EMC.WT 11   WFS.WT 0.105   FR.WT.B 55.2%   BWR.WT.A 0.22 $0.25 Undervalued
The time value is the  Focused Global Trends Fund   CRP.WT 21-Dec-10   MGA.WT.B -0.54   UXG.WT  10.88   OFS.WT 0.11   FR.WT.A 55.2%   K.WT.C  4.14 $4.74 Undervalued
difference between the Fortress Energy Inc   SLW.WT.B  22-Dec-10   VKY.WT  -0.59   REC.WT 10.5   EET.WT.A 0.11   ML.WT.A 52.2%   DPM.WT.A  1.33 $1.51 Undervalued
current warrant price  Fortress Energy Inc   OGE.WT 31-Dec-10   AAB.WT -0.64   KAT.WT  10.46   VIP.WT.A 0.115   ML.WT  52.2%   WC.WT.V 2.93 $3.30 Undervalued
and its intrinsic value. Franco-Nevada   SCP.WT 31-Dec-10   GLW.WT -0.65   URZ.WT 9.53   OCY.WT 0.12   PDL.WT.A 52.0%   ML.WT.A 1.2 $1.35 Undervalued
The time value is to be  Franco-Nevada   PLS.WT 8-Jan-11   PLS.WT -0.65   TRT.WT 9   OCF.WT  0.12   PTM.WT 51.0%   LRR.WT 0.79 $0.88 Undervalued
interpreted as the Geovic Mining Corp   CMP.WT.A 25-Jan-11   EDV.WT.A -0.66   MGT.WT.U  8.91   MGA.WT  0.12   REC.WT 50.0%   AEM.WT.U 26.85 $29.52 Fair Market Value
consideration paid for  Geovic Mining Corp   CCJ.WT  8-Feb-11   NRK.WT -0.69   PNP.WT.A  8.84   HBB.WT 0.125   CBK.WT.A 49.7%   G.WT.G  7.4 $8.12 Fair Market Value
the advantage that the Geovic Mining Corp   CSI.WT 13-Feb-11   CMS.WT -0.69   CMP.WT.A 8.73   AA.WT 0.125   AGB.WT 49.4%   ECU.WT 0.35 $0.38 Fair Market Value
warrant buyer has over  Global Agribusiness Trust   UXG.WT  22-Feb-11   CMT.WT -0.7   VAE.WT 8.5   USA.WT 0.125   WC.WT.U 49.4%   CRJ.WT 0.61 $0.65 Fair Market Value
the direct investor. It Global Banks Prem Inc Tr   TCP.WT 28-Feb-11   GPD.WT -0.71   CUX.WT  8   COX.WT 0.135   WC.WT.V 49.4%   MFL.WT 6.25 $6.68 Fair Market Value
is greatest when the  Global Uranium   DML.WT.A  1-Mar-11   YNG.WT -0.81   ZAZ.WT 8   OGO.WT 0.14   MAR.WT 47.9%   CSI.WT 3.13 $3.24 Fair Market Value
warrants are 'at the money' Global Uranium   FR.WT.B 5-Mar-11   FPI.WT -0.84   AVK.WT  7.4   PLS.WT 0.14   AC.WT 47.3%   PDL.WT.A 0.65 $0.67 Fair Market Value
but decreases as the Gold Participation and Income Fund   OSU-WT.B 21-Mar-11   AVK.WT  -0.88   NGD.WT.A  7.37   URB.WT 0.145   FNV.WT.A 46.8%   BNK.WT.A  3.21 $3.27 Fair Market Value
exercise date draws closer. Gold Wheaton   MSP.WT 31-Mar-11   HBB.WT -0.9   SCP.WT 7.26   URZ.WT 0.15   FNV.WT 46.8%   EDR.WT 1.27 $1.30 Fair Market Value
The decreased value is  Goldcorp   HBB.WT 15-Apr-11   URB.WT -0.9   CEK.WT 7   NGD.WT.C 0.15   UXG.WT  46.5%   SLW.WT.B  6.78 $6.84 Fair Market Value
called time decay and  Golden Predator   NOM.WT 30-Apr-11   NOM.WT -0.92   FEI.WT 6.78   SBN.WT 0.15   MGA.WT.B 46.0%   SVR.WT 0.86 $0.85 Fair Market Value
decreases at a faster  Golden Predator   IE.WT  15-May-11   LRR.WT -0.95   MGA.WT.A  6.76   PNP.WT  0.17   MGA.WT.A  46.0%   FGX.WT.A 0.185 $0.18 Fair Market Value
pace as the expiry date Great Basin   CEK.WT 28-May-11   AC.WT -0.96   RML.WT 6.62   DPM.WT  0.18   MGA.WT  46.0%   GBG.WT.A 0.41 $0.40 Fair Market Value
draws closer. Greystar Resources Ltd    COX.WT 31-May-11   AMR.WT -0.98   SBT.WT.U 6.51   FGX.WT.A 0.185   IE.WT  44.7%   TCM.WT  4.4 $4.25 Fair Market Value
  Harvest Banks & Bldgs Inc Fund   VST.WT 5-Jun-11   GPF.WT -1   DML.WT.A  6.41   CMT.WT 0.195   QUA.WT  44.2%   PRE.WT 8.69 $8.26 Fair Market Value
  High River Gold Mines   G.WT.G  9-Jun-11   PDL.WT.A -1.03   FCR.WT.A 6.36   FIG.WT 0.2   BAA.WT 44.0%   FR.WT.B 1.04 $0.97 Fair Market Value
  Int'l Fin. Income and Growth Tr   FEI.WT 20-Jun-11   CKG.WT  -1.16   SBT.WT 6.2   PBU.WT 0.215   EDV.WT.A 43.8%   K.WT.B  2.15 $1.96 Fair Market Value
  Ivanhoe Energy   EET.WT.A 6-Aug-11   PNP.WT.B -1.29   MGA.WT  5.92   MTO.WT 0.215   GBG.WT.A 43.5%   USA.WT 0.125 $0.11 Fair Market Value
  Katanga Mining   EMC.WT 15-Aug-11   FGX.WT.B -1.39   YRI.WT.C 5.86   BWR.WT.A 0.22   K.WT.C  42.4%   YRI.WT.C 1.18 $1.06 Fair Market Value
  Kinross   GPD.WT 15-Aug-11   FGX.WT.A -1.39   BIM.WT  5.81   GPD.WT 0.22   K.WT.B  42.4%   WTN.WT 1.4 $1.20 Overvalued
  Kinross  (3)   CCJ.WT.A  17-Aug-11   EET.WT.A -1.43   G.WT.G  5.71   DML.WT.A  0.22   SLW.WT.B  42.3%   AAB.WT 0.075 $0.06 Overvalued
  Kobex Resources Ltd   PDP.WT 28-Aug-11   FEI.WT -1.7   PTM.WT 5.63   SSL.WT 0.225   SLW.WT.U 42.3%   SCP.WT 0.54 $0.45 Overvalued
  Linear Gold Corp   K.WT.B  7-Sep-11   MPM.WT  -1.74   MPM.WT  5.6   GPF.WT 0.23   BRK.WT 40.8%   MGA.WT.B 0.255 $0.21 Overvalued
  Marathon PGM   BAA.WT 17-Sep-11   URZ.WT -1.75   CCJ.WT.B 5.5   PNP.WT.A  0.25   MFL.WT 40.5%   FEI.WT.A 0.08 $0.06 Overvalued
  Markland AGF Precious Metals   CMT.WT 25-Sep-11   GBP.WT.A -1.86   FGX.WT.B 5.38   UXG.WT  0.25   FNX.WT 40.4%   EDV.WT.A 0.76 $0.57 Overvalued
  Mega Uranium   RF.WT 30-Sep-11   DAV.WT -1.87   FNV.WT 5.12   MGA.WT.B 0.255   G.WT.G  40.1%   CRP.WT 0.07 $0.05 Overvalued
  Mega Uranium   PDL.WT.A 30-Sep-11   ML.WT  -1.9   AMR.WT.A 5   VST.WT 0.3   CMT.WT 40.0%   SLW.WT.U 6.37 $4.72 Overvalued
  Mega Uranium   FEI.WT.A 30-Sep-11   PHC.WT -1.95   PDL.WT.A 4.95   MGT.WT.U  0.32   GBP.WT.A 39.8%   CKG.WT  3.43 $2.50 Overvalued
  Melco China Resorts   EDR.WT 7-Oct-11   CIW.WT.A -1.96   K.WT.C  4.93   PTM.WT 0.32   HAY.WT 38.7%   NGD.WT.C 0.15 $0.11 Overvalued
  Mercator Minerals Ltd   TCM.WT  27-Oct-11   CNM.WT  -2.05   AAB.WT 4.80   MAI.WT 0.32   TCM.WT  38.6%   FNX.WT 3.6 $2.52 Overvalued
  Mercator Minerals Ltd   GMC.WT  3-Nov-11   CCJ.WT.B -2.06   NOM.WT 4.75   AC.WT 0.32   WFS.WT 38.3%   IE.WT  0.8 $0.56 Overvalued
  Metanor Resources   URB.WT 10-Nov-11   GMC.WT  -2.07   GLW.WT 4.73   PDP.WT 0.32   BNK.WT.A  38.0%   AC.WT 0.32 $0.22 Overvalued
  Minefinders Corp   KAT.WT  20-Nov-11   ZAZ.WT -2.09   YNG.WT 4.5   SUE.WT 0.34   ASF.WT  37.7%   GMC.WT  0.03 $0.02 Overvalued
  Minera Andes Inc   REC.WT 30-Nov-11   K.WT.B  -2.1   CMT.WT 4.36   ECU.WT 0.35   SSL.WT 37.4%   MTO.WT 0.215 $0.14 Overvalued
  Mines Management (1)   MFL.WT 31-Dec-11   GMC.WT.A  -2.32   FNV.WT.A 4.34   NOM.WT 0.385   YRI.WT.C 36.4%   BAA.WT 0.84 $0.54 Overvalued
  New Gold Inc.   BIM.WT  31-Jan-12   FNX.WT -2.4   GBG.WT.A 4.32   GBG.WT.A 0.41   CDD.WT 36.3%   SSL.WT 0.225 $0.15 Overvalued
  New Gold Inc.   MGA.WT  12-Feb-12   CUX.WT  -2.46   ML.WT  4.29   NGD.WT.A  0.46   DPF.WT  36.3%   GMC.WT.A  0.04 $0.03 Overvalued
  New Gold Inc.   ML.WT  16-Feb-12   FIT.WT.A -2.55   K.WT.B  4.22   QUA.WT  0.48   OGO.WT 36.1%   VST.WT 0.3 $0.18 Overvalued
  Norbord   CKG.WT  23-Feb-12   EMC.WT -2.57   GSL.WT 3.97   ML.WT  0.49   CIW.WT.A 35.6%   ML.WT  0.49 $0.29 Overvalued
  Norsemont Mining Inc   CNM.WT  28-Feb-12   CBK.WT.A -2.57   AC.WT 3.88   BRK.WT 0.5   DPM.WT.A  35.5%   NBD.WT 0.92 $0.51 Overvalued
  North American Palladium Ltd.   TMB.WT 29-Feb-12   OGE.WT -2.61   EET.WT.A 3.86   ANS.WT 0.5   DPM.WT  35.5%   EPD.WT 0.01 $0.00 Very Overvalued
  Northrock Resources   BNK.WT.A  1-Mar-12   GFT.WT -2.66   FEI.WT.A 3.81   SCP.WT 0.54   NOM.WT 35.2%   GMC.WT.B  0.02 $0.01 Very Overvalued
  Oilsands Canada Corp   GMC.WT.A  6-Mar-12   CMP.WT.A -2.66   AA.WT 3.68   TCP.WT 0.56   COX.WT 34.8%   ANS.WT 0.5 $0.20 Very Overvalued
  O'Leary Canadian Inc Opp   FNV.WT 13-Mar-12   MGT.WT.U  -3.12   ADM.WT 3.48   ADM.WT 0.56   AEM.WT.U 34.3%   TMB.WT 0.075 $0.03 Very Overvalued
  O'Leary Founder's Series Inc Gr Fund   NGD.WT.B  3-Apr-12   WC.WT.U -3.29   WC.WT.V 3.48   CRJ.WT 0.61   NBD.WT 33.4%   NRK.WT 0.005 $0.00 Very Overvalued
  O'Leary Global Equity Income   PNP.WT  16-Apr-12   COX.WT -3.31   FR.WT.B 3.43   PDL.WT.A 0.65   CRP.WT 33.3%   QUA.WT  0.48 $0.17 Very Overvalued
  O'Leary Global Inc Opp   MGT.WT.U  20-Apr-12   FR.WT.A -3.43   IE.WT  3.39   TRX.WT  0.73   CPM.WT.A 33.3%   RML.WT 0.065 $0.02 Very Overvalued
  Orsu Metals Corp   URZ.WT 27-Apr-12   G.WT.G  -3.46   EDR.WT 2.95   EDV.WT.A 0.76   CBB.WT  32.1%   CMP.WT.A 1.07 $0.32 Very Overvalued
  Orsu Metals Corp   GMC.WT.B  27-Apr-12   HRG.WT -3.5   FNX.WT 2.94   LRR.WT 0.79   SCP.WT 31.1%   CMT.WT 0.195 $0.05 Very Overvalued
  Pacific Rubiales Energy   MTO.WT 15-May-12   RML.WT -3.57   GPD.WT 2.86   IE.WT  0.8   KAT.WT  30.7%   NOM.WT 0.385 $0.10 Very Overvalued
  Pathfinder Convertible Deb Fund    ADM.WT 2-Jun-12   EET.WT -3.58   MGA.WT.B 2.78   PNP.WT.B 0.84   SBN.WT 30.3%   CPM.WT.A 0.005 $0.00 Very Overvalued
  Petrolifera Petroleum Ltd   AAB.WT 6-Jun-12   CPM.WT.A -3.71   TCM.WT  2.65   BAA.WT 0.84   UF.WT 29.0%   MPM.WT  1.52 $0.28 Very Overvalued
  Phoenix Coal Inc.   MGA.WT.A  6-Jun-12   MCG.WT -3.94   PNP.WT.B 2.63   SVR.WT 0.86   MPM.WT  28.7%   ZAZ.WT 0.02 $0.00 Very Overvalued
  Pinetree Capital   YNG.WT 20-Jun-12   PNP.WT.A  -4.29   CWB.WT 2.63   BPV.WT 0.9   OFS.WT 27.9%   YNG.WT 0.04 $0.00 Very Overvalued
  Pinetree Capital   TRX.WT  21-Jun-12   GMC.WT.B  -4.32   BAA.WT 2.61   NBD.WT 0.92   PRE.WT 27.3%   EET.WT.A 0.11 $0.01 Very Overvalued
  Pinetree Capital   WTN.WT 28-Jun-12   HAY.WT -4.39   LRR.WT 2.59   FR.WT.B 1.04   AOG.WT.A 26.7%   DPF.WT  0.005 $0.00 Very Overvalued
  Platinum Group   DPM.WT  29-Jun-12   EPD.WT -4.45   BRK.WT 2.54   CMP.WT.A 1.07   GUR.WT  26.6%   FEI.WT 0.045 $0.00 Very Overvalued
  Polaris Minerals   PRE.WT 12-Jul-12   OCF.WT  -4.54   MAI.WT 2.53   YRI.WT.C 1.18   GUR.WT.C 26.6%   FR.WT.A 0.09 $0.01 Very Overvalued
  Precious Metals Bullion   FNX.WT 9-Sep-12   SLW.WT.U -4.69   DPM.WT.A  2.53   ML.WT.A 1.2   GPF.WT 25.7%   DPM.WT  0.18 $0.01 Very Overvalued
  Quadra Mining   SUE.WT 6-Oct-12   RF.WT -4.7   SLW.WT.U 2.52   EDR.WT 1.27   HBB.WT 25.0%   PLS.WT 0.14 $0.01 Very Overvalued
  REC Minerals Corp   PNP.WT.A  23-Oct-12   UF.WT -4.85   PDP.WT 2.5   DPM.WT.A  1.33   GPD.WT 25.0%   PDP.WT 0.32 $0.01 Very Overvalued
  Redcorp Ventures   AC.WT 27-Oct-12   MAR.WT -4.92   AMR.WT 2.5   WTN.WT 1.4   TRT.WT 25.0%   HAY.WT 0.015 $0.00 Very Overvalued
  Rusoro Mining   NGD.WT.C 28-Nov-12   BIM.WT  -5.04   AEM.WT.U 2.42   GSL.WT 1.46   GPD.WT.A 25.0%   HRG.WT 0.04 $0.00 Very Overvalued
  S Split Corp   RML.WT 29-Nov-12   CCJ.WT  -5.16   EDV.WT.A 2.42   MPM.WT  1.52   PCD-WT 25.0%   BIM.WT  0.08 $0.00 Very Overvalued
  Sandstorm Resources Ltd.   ZAZ.WT 19-Dec-12   MGA.WT  -5.29   WC.WT.U 2.37   FGX.WT.B 1.6   EPD.WT 23.8%   CMS.WT 0.01 $0.00 Very Overvalued
  Silver Buillion Trust   CMP.WT.B 25-Jan-13   FNV.WT -5.5   SLW.WT.B  2.37   SBT.WT.U 1.95   CMP.WT.A 23.7%   UXG.WT  0.25 $0.00 Very Overvalued
  Silver Buillion Trust   ML.WT.A 29-Jan-13   NGD.WT.C -5.61   NGD.WT.C 2.26   SBT.WT 2.05   CMP.WT.B 23.7%   GPD.WT 0.22 $0.00 Very Overvalued
  Silver Wheaton   CRJ.WT 22-May-13   CMP.WT.B -5.66   CRJ.WT 2.23   K.WT.B  2.15   RF.WT 23.5%   MGA.WT.A  0.105 $0.00 Very Overvalued
  Silver Wheaton   CCJ.WT.B 5-Jun-13   FTF.WT  -5.82   SUE.WT 2.21   WC.WT.V 2.93   FGX.WT.B 23.4%   PHC.WT 0.005 $0.00 Very Overvalued
  Sprott Resource Corp   ANS.WT 29-Jun-13   AGB.WT -6   MTO.WT 2.19   CSI.WT 3.13   FGX.WT.A 23.4%   VAE.WT 0.03 $0.00 Very Overvalued
  Stone Agribusiness   GLW.WT 8-Jul-13   MGA.WT.A  -6.29   SSL.WT 2.18   BNK.WT.A  3.21   GFT.WT 22.7%   AMR.WT 0.01 $0.00 Very Overvalued
  Sulliden Gold Corp Ltd   PNP.WT.B 11-Jul-13   CRP.WT -6.39   TRX.WT  2.14   FCR.WT.A 3.3   SBT.WT.U 22.6%   AMR.WT.A 0.005 $0.00 Very Overvalued
  Tembec   K.WT.C  3-Sep-13   WC.WT.V -6.71   ECU.WT 2.14   CKG.WT  3.43   SBT.WT 22.6%   ASF.WT  0.005 $0.00 Very Overvalued
  Terrane Metals   SLW.WT.U 5-Sep-13   QUA.WT  -6.74   CKG.WT  1.99   FNX.WT 3.6   FIG.WT 22.6%   CBB.WT  0.005 $0.00 Very Overvalued
  Thompson Creek Metals   AEM.WT.U 2-Dec-13   UXG.WT  -7.65   WTN.WT 1.98   K.WT.C  4.14   TCP.WT 21.8%   DAV.WT 0.005 $0.00 Very Overvalued
  Top 10 Canadian Financial Trust   NBD.WT 24-Dec-13   KAT.WT  -7.82   BPV.WT 1.89   WC.WT.U 4.3   FTF.WT  20.9%   DML.WT.A  0.22 $0.00 Very Overvalued
  Trident Performance Corp (4)   EDV.WT.A 4-Feb-14   DPF.WT  -7.85   MFL.WT 1.77   TCM.WT  4.4   DML.WT.A  19.9%   EET.WT 0.015 $0.00 Very Overvalued
  TriNorth Capital Inc.   ECU.WT 20-Feb-14   GUR.WT  -7.89   ML.WT.A 1.75   FNV.WT 5.18   PDP.WT 19.6%   FTF.WT  0.005 $0.00 Very Overvalued
  U S Gold   CWB.WT 2-Mar-14   CCJ.WT.A  -7.96   PRE.WT 1.73   FNV.WT.A 6.1   OGF.WT.A 19.4%   GUR.WT  0.03 $0.00 Very Overvalued
  Uranerz Energy Corp    BWR.WT.A 9-Apr-14   ASF.WT  -8.04   VST.WT 1.73   MFL.WT 6.25   CWB.WT 19.4%   KAT.WT  0.065 $0.00 Very Overvalued
  Uranium Focused   SSL.WT 23-Apr-14   KXM.WT.A  -8.18   BNK.WT.A  1.67   SLW.WT.U 6.37   PBU.WT 19.3%   MAR.WT 0.01 $0.00 Very Overvalued
  Urbana Corp   BRK.WT 27-May-14   CBB.WT  -8.32   CSI.WT 1.62   SLW.WT.B  6.78   FPI.WT 18.2%   MGA.WT  0.12 $0.00 Very Overvalued
  US Silver Corp   FGX.WT.B 30-Jun-14   NGD.WT.B  -9.61   NBD.WT 1.55   G.WT.G  7.4   PLS.WT 17.0%   SBN.WT 0.15 $0.00 Very Overvalued
  Vast Exploration Inc   USA.WT 10-Jul-14   WFS.WT -10.14   BWR.WT.A 1.52   CWB.WT 8.4   OCY.WT 16.6%   TRT.WT 0.005 $0.00 Very Overvalued
  Virginia Energy Resources Inc   WC.WT.U 20-Jul-14   SBN.WT -10.32   USA.WT 1.28   PRE.WT 8.69   SVR.WT 16.5%   UF.WT 0.04 $0.00 Very Overvalued
  VisionSky Corp   WC.WT.V 20-Jul-14   TMB.WT -11.06   ANS.WT 0.41   AEM.WT.U 26.85   FFI.WT.A 16.1%   WFS.WT 0.105 $0.00 Very Overvalued
  Western Coal Corp   MAI.WT 19-Aug-14   OSU-WT.A -11.45   CMP.WT.B nt   CMP.WT.B nt   OGE.WT 14.8%   CMP.WT.B nt $0.59 Not Trading
  World Color   AA.WT 7-Oct-14   NGD.WT.A  -11.61   FFI.WT.A nt   FFI.WT.A nt   TCT.WT 14.1%   FFI.WT.A nt 0.39 Not Trading
  World Color   BPV.WT 9-Oct-14   K.WT.C  -11.61   GPD.WT.A nt   GPD.WT.A nt   FCR.WT.A 14.1%   GPD.WT.A nt $0.04 Not Trading
  World Financial Split Corp   MGA.WT.B 26-Oct-14   DPM.WT  -11.63   GUR.WT.C nt   GUR.WT.C nt   YP-WT 12.2%   GUR.WT.C nt $0.03 Not Trading
  Yamana Gold  (3)     LRR.WT 19-Nov-14   PNP.WT  -12.79   KXM.WT.A  nt   KXM.WT.A  nt   AV.WT.A 10.8%   KXM.WT.A  nt $0.00 Not Trading
  Yieldplus Income Fund   DPM.WT.A  20-Nov-15   OSU-WT.B -14.95   MSP.WT nt   MSP.WT nt   VIP.WT.A 9.7%   MSP.WT nt $0.45 Not Trading
  Yukon-Nevada Gold   FNV.WT.A 16-Jun-17   DML.WT.A  -25.94   PCD-WT nt   PCD-WT nt   MSP.WT 8.1%   PCD-WT nt $1.45 Not Trading
  Zazu Metals Corp   NGD.WT.A  28-Jun-17   FNV.WT.A -48.5   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                           
                                           
                                           
                                           
                                           
                                           
                                           
                                           
                                           
                                           
                                           

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner