Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of August 29, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 43,734,901.39   CALS.W 30-Apr-08 ? PNP.WT  -13.15   U.WT.A  432   BSK.WT  0.005   DAV.WT 399.9%   FIT.WT 0.025 $0.86 Bargain
The last day the warrants  Global Agribusiness Trust 29,000,000.00   NEM.WT  31-Aug-08   DML.WT.A  -12.69   CPM.WT 343.33   AMR.WT.A 0.005   YNG.WT 384.3%   ICX.WT  0.01 $0.30 Bargain
can be exercised. If Atlas Minerals 2,338,882.88   FCR.WT  31-Aug-08   FNV.WT -10.85   PME.WT  240   SRL.WT.A  0.005   RNZ.WT.B 322.9%   CBK.WT.A 0.15 $3.49 Bargain
warrants aren't being  Ainsworth Lumber 275,988,610.45   U.WT.A  15-Sep-08   SVM.WT  -10.68   FIT.WT 220   AMR.WT 0.005   RNZ.WT.A 322.9%   CBK.WT 0.11 $2.54 Bargain
exercised then they Acuity Small Cap 24,066,000.00   NG.WT  1-Oct-08   G.WT.G  -9.63   MVG.WT  166   GPE.WT  0.005   EF.WT 287.9%   FIT.WT.A 0.08 $1.69 Bargain
must be sold the day  Baja Mining Corp 125,896,616.56   EOS.WT 2-Oct-08   DPM.WT  -9.5   CSM.WT  140   MIZ.WT.A  0.005   ICX.WT  282.4%   GRE.WT 0.06 $0.99 Bargain
before the expiry date. Bear Creek Mining 152,506,813.25   MIZ.WT.A  20-Oct-08   NGD.WT.A  -9.4   GRE.WT 127.67   CSM.WT  0.005   MIZ.WT.A  234.4%   EPD.WT 0.09 $1.40 Bargain
The longer the time to  Baffinland Iron Mns Corp 233,839,293.74   NSU.WT.A  25-Oct-08   NGD.WT.B  -9.4   GFT.WT 121.4   ECG.WT  0.005   PIE.WT  233.4%   FTF.WT  0.06 $0.90 Bargain
expiry the more Bioniche Life Sciences Inc  34,996,314.46   SVM.WT  26-Oct-08   CMP.WT.B -9.37   CBB.WT  118.33   MVG.WT  0.005   MEB.WT  232.7%   DAV.WT 0.015 $0.22 Bargain
valuable the warrants. Bankers Petroleum 914,746,787.25   EDV.WT  10-Nov-08   TMB.WT -9.23   FTF.WT  118.17   ICX.WT  0.01   GRX.WT  229.3%   ASF.WT  0.06 $0.87 Bargain
  Blue Sky Uranium 2,775,450.00   FR.WT  10-Nov-08   MVG.WT  -9.17   FTF.WT  118.17   SMX.WT  0.01   MCG.WT 200.3%   CPM.WT 0.015 $0.20 Bargain
Leverage Breakwater Resources 151,812,551.36   GRX.WT  17-Nov-08   UXG.WT  -9.1   SVM.WT  102.46   RPM.WT  0.01   BSK.WT  182.6%   GFT.WT 0.05 $0.64 Bargain
The leverage of a warrant Calstar Oil & Gas Ltd 11,090,832.25   INV.WT  18-Nov-08   CSM.WT  -8.05   ASF.WT  95.5   DNR.WT  0.01   SMX.WT  178.2%   EF.WT 0.025 $0.32 Bargain
is a measure of how much Copernican British Banks Fund 78,100,000.00   YRI.WT.A 20-Nov-08   BCM.WT -7.75   ECG.WT  92   INV.WT  0.01   FXI.WT  177.4%   CNM.WT  0.045 $0.45 Bargain
you can increase your Coalcorp Mining 230,099,375.17   CSM.WT  26-Nov-08   SMX.WT  -7.4   HBM.WT 89.5   CUX.WT  0.01   VGD.WT  168.1%   CPM.WT.A 0.06 $0.59 Bargain
exposure to a share if Caspian Energy 26,781,437.32   LRG.WT  1-Dec-08   PME.WT  -7.2   SRL.WT.A  88   CUX.WT.A  0.01   LS.WT 164.8%   RNZ.WT.B 0.05 $0.47 Bargain
you bought warrants Challenger Energy Corp 183,815,501.16   NGD.WT.D  11-Dec-08   CCJ.WT.A  -7.07   CPM.WT.A 85.83   PDE.WT  0.01   GPE.WT  162.7%   MCG.WT 0.1 $0.91 Bargain
instead of making a Chesapeake Gold 189,048,488.53   OSU-WT 23-Dec-08   DPF.WT  -6.8   NSU.WT.A  82.5   IMR.WT.A  0.01   CSM.WT  162.6%   MGA.WT.A  0.13 $1.10 Bargain
direct investment. It is  C M P Gold Trust 25,028,165.00   RNZ.WT.A 29-Dec-08   ECG.WT  -6.7   EPD.WT 79   LRG.WT  0.01   INV.WT  159.3%   TCP.WT 0.55 $4.02 Bargain
calculated dividing the  Creston Moly 38,725,807.04   GPE.WT  29-Dec-08   GUR.WT  -6.5   MLY.WT  75.56   DAV.WT 0.015   ZAZ.WT 158.5%   URB.WT  0.065 $0.45 Bargain
current share price by Canadian Income Mgmt Tr 2,942,104.80   URB.WT  11-Jan-09   CBB.WT  -6.45   FIT.WT.A 68.75   CPM.WT 0.015   AVK.WT  157.3%   RNZ.WT.A 0.06 $0.36 Bargain
the current price of the  Coxe Commodity Strategy Fund 264212500   MDN.WT  14-Jan-09   CMP.WT.A -6.37   INV.WT  57   SRL.WT  0.02   CNM.WT  157.2%   HAY.WT 0.31 $1.79 Bargain
warrant. Copernican Int'l Premium Dividend Fund  35972750   HBM.WT 26-Jan-09   ASF.WT  -6.27   ICX.WT  48.5   NSU.WT.A  0.02   CBK.WT.A 152.3%   CBB.WT  0.03 $0.14 Bargain
  Ceres Global Ag Corp 95,412,492.00   BWR.WT  28-Jan-09   CRP.WT -6.1   CBK.WT 45.45   OYM.WT  0.02   CBK.WT 152.3%   GMC.WT.B  0.06 $0.28 Bargain
Intrinsic Value Colossus Minerals 122,187,431.32   FTF.WT  30-Jan-09   MGA.WT.A  -5.37   CCJ.WT.A  38   HDG.WT 0.02   DIO.WT 149.6%   SMX.WT  0.01 $0.05 Bargain
The difference between  Central Sun Mining 42,919,792.30   FXI.WT  14-Feb-09   K.WT.B  -4.99   SMX.WT  37   RDV.WT  0.02   LRG.WT  145.8%   AGB.WT 0.3 $1.33 Bargain
the exercise price and Copper Mountain 29,782,611.90   ECG.WT  20-Feb-09   PNP.WT.A  -4.65   FR.WT  35.8   PME.WT  0.02   ANS.WT 142.1%   SVM.WT  0.13 $0.50 Bargain
the actual trading price  Copper Mesa Mining 6,160,389.36   SMX.WT  4-Mar-09   OSK.WT -4.6   URB.WT  34.62   U.WT.A  0.02   MGA.WT.A  136.8%   OGE.WT 0.91 $2.78 Bargain
spacerspacer
of the common stock.
Crosshair Exploration & Mining Corp 35,954,013.50   TOS.WT  9-Mar-09   HBM.WT -4.39   CBK.WT.A 33.33   FIT.WT 0.025   MGA.WT  136.8%   FXI.WT  0.1 $0.30 Bargain
Once the common has  Davie Yards 28,668,626.00   BNC.WT  13-Mar-09   MGA.WT  -4.37   FRE.WT 32.31   EF.WT 0.025   IV.WT  135.1%   NGD.WT.A  1.38 $4.05 Bargain
gone over the exercise Dioro Exploration 45,790,205.00   MVG.WT  17-Mar-09   CCJ.WT  -4.27   DPF.WT  31.67   SRY.WT  0.025   CUX.WT  130.3%   CMP.WT.A 0.55 $1.57 Bargain
price the warrants are  Denison Mines 1,142,005,385.35   SRL.WT  19-Mar-09   MLY.WT  -4.1   BSK.WT  30   IMR.WT  0.025   CUX.WT.A  130.3%   MGA.WT  0.4 $1.08 Bargain
said to be 'in the money'. Dynamite Resources 20,436,300.00   BSK.WT  23-Mar-09   GMC.WT.B  -3.96   IMR.WT.A  30   CBB.WT  0.03   BWR.WT  127.9%   BSK.WT  0.005 $0.01 Bargain
  DPF India Opportunities Fund 140,807,100.00   PDE.WT  23-Mar-09   BIM.WT  -3.92   CCJ.WT  26.6   OSU-WT 0.03   RPM.WT  127.6%   AMR.WT.A 0.005 $0.01 Bargain
Volatility Dundee Precious Metals 340,914,959.00   ELR.WT.A  28-Mar-09   MAR.WT -3.84   MIZ.WT.A  25   VGD.WT  0.035   SVM.WT  123.2%   GMC.WT.A  0.15 $0.38 Bargain
The higher the volatility  Envoy Communs Group Inc 23,046,149.50   SWY.WT  12-Apr-09   MGT.WT.U  -3.82   AGB.WT 24.17   CCJ.WT.A  0.035   SRL.WT.A  122.4%   IV.WT  0.065 $0.15 Bargain
rating the higher the price Endeavour Mining Cap 204,485,456.32   MLY.WT  16-Apr-09   FRE.WT -3.73   CRP.WT 22.77   SWY.WT  0.035   SRL.WT  122.4%   HBM.WT 0.12 $0.27 Bargain
of the warrant will be. Etruscan Resources 115,447,004.85   GBG.WT  17-Apr-09   SRL.WT.A  -3.56   GUR.WT  22.06   CALS.W 0.04   AMR.WT.A 119.6%   MTO.WT 0.2 $0.41 Bargain
A measure of actual  EarthFirst 42,354,565.38   BAJ.WT  19-Apr-09   BCM.WT.A -3.5   SRL.WT  22   CNM.WT  0.045   AMR.WT 119.6%   PNP.WT.A  0.365 $0.74 Bargain
stock price changes over  Eastern Platinum Limited 1,067,861,554.15   SRY.WT  24-Apr-09   IMR.WT.A  -3.5   HAY.WT 21.97   MLY.WT  0.045   HRG.WT 117.1%   NGD.WT.B  0.11 $0.22 Bargain
a specific period of time.  Enervest Energy and Oil Sands  37,612,258.65   FIT.WT 29-Apr-09   MPM.WT  -3.45   NG.WT  20.85   BWR.WT  0.045   OSU-WT.A 115.5%   OCF.WT  0.71 $1.43 Bargain
Historical volatility is  European Premium Dividend 21,224,061.00   ICX.WT  4-May-09   FR.WT.A -3.42   SRY.WT  19.2   GFT.WT 0.05   OSU-WT.B 115.5%   PHC.WT 0.185 $0.37 Bargain
calculated by using the  Erdene Gold 71,384,701.60   CPM.WT 29-May-09   UF.WT -3.4   GPE.WT  19   RNZ.WT.B 0.05   OSU-WT 115.5%   TRT.WT 0.055 $0.11 Bargain
standard deviation of an First Capital Realty 2,012,362,661.76   SRL.WT.A  31-May-09   NGD.WT.C -3.4   URB.WT.A  18.75   CXX.WT 0.05   FT.WT  114.6%   MAR.WT 0.25 $0.47 Bargain
underlying stock price. Fortress Energy Inc 36,477,388.80   ERD.WT  15-Jun-09   U.WT.A  -3.36   BCM.WT 18.33   CCJ.WT  0.05   DNR.WT  114.4%   BCM.WT.A 0.22 $0.41 Bargain
  Faircourt Gold Income 16,656,600.00   CUX.WT.A  22-Jun-09   HRG.WT -3.31   DNR.WT  17.5   TRT.WT 0.055   MTO.WT 114.0%   FNV.WT 4.2 $7.90 Bargain
In the Money Int'l Fin. Income and Growth Trust 9,615,408.00   CBK.WT 30-Jun-09   HAY.WT -3.19   GMC.WT.B  17.33   GRE.WT 0.06   OCO.WT 112.2%   SRL.WT.A  0.005 $0.01 Bargain
When the price of the  Franco-Nevada 2,121,345,000.00   CUM.WT 30-Jun-09   FTF.WT  -3.16   OSU-WT 16.67   FTF.WT  0.06   ELR.WT.A  111.4%   ELR.WT.A  0.25 $0.46 Bargain
common is higher than  First Majestic Silver Corp 264,141,027.80   PME.WT  30-Jun-09   FTF.WT  -3.16   LRG.WT  16.5   ASF.WT  0.06   PHC.WT 110.4%   AAB.WT 0.07 $0.13 Bargain
the exercise price Front Street Resource Perf. Fund 116,943,613.33   RDV.WT  10-Jul-09   RML.WT -3.15   EF.WT 16.4   CPM.WT.A 0.06   PRP.WT  108.7%   RPM.WT  0.01 $0.02 Bargain
  Fortune Minerals 66,560,139.10   URB.WT.A  12-Jul-09   IMR.WT  -3.15   RPM.WT  16   RNZ.WT.A 0.06   BIM.WT  108.4%   VGD.WT  0.035 $0.06 Bargain
At the Money Focused Global Trends Fund 33,533,090.88   VGD.WT  17-Jul-09   QUA.WT  -3.05   DAV.WT 15.33   GMC.WT.B  0.06   SRY.WT  107.7%   NG.WT  0.33 $0.57 Bargain
When the price of the  Fralex Therapeutics Inc 30,569,475.65   RPM.WT  19-Jul-09   EET.WT -3.05   TCP.WT 15.27   FTF.WT  0.06   CXX.WT 104.2%   PDL.WT 1.05 $1.76 Bargain
underlying is equivalent Goldcorp 25,734,743,358.24   FT.WT  26-Jul-09   FR.WT  -2.92   AMR.WT.A 15   OCO.WT 0.06   TRX.WT  103.4%   DML.WT.A  4.1 $6.83 Bargain
or close to the strike price. Great Basin 585,911,412.68   MEB.WT  26-Jul-09   FGX.WT -2.9   AMR.WT 15   URB.WT  0.065   OYM.WT  99.3%   MLY.WT  0.045 $0.08 Bargain
  Global Banks Premium Income Trust  25,123,103.50   OYM.WT  31-Jul-09   FGX.WT -2.9   FXI.WT  14.5   IV.WT  0.065   PDL.WT 97.4%   URB.WT.A  0.12 $0.20 Bargain
Exercise ratio Distinction Group 73,022,328.00   GBP.WT 31-Jul-09   EPD.WT -2.89   FGX.WT 14.2   CMS.WT 0.065   PDE.WT  95.1%   FEI.WT 0.275 $0.45 Bargain
The number of warrants  Connor Clark & Lunn Global Financials Fund II  93,107,013.74   BCM.WT 1-Aug-09   YNG.WT -2.77   FGX.WT 14.2   AAB.WT 0.07   MAR.WT 94.7%   OSU-WT.A 0.11 $0.18 Bargain
related to one share and Geovic Mining Corp 107,018,793.44   SLW.WT  5-Aug-09   AGB.WT -2.75   OGE.WT 14.18   PRP.WT  0.07   BCM.WT.A 91.8%   GBG.WT  0.34 $0.54 Bargain
specifies the amount of  Golden Predator 167,612,968.50   DNR.WT  17-Aug-09   MCG.WT -2.7   CNM.WT  13.33   FIT.WT.A 0.08   BCM.WT 91.8%   TRX.WT  0.13 $0.21 Bargain
underlying that the owner Gold Point Energy Corp 4,486,436.50   OCO.WT 12-Sep-09   CPM.WT.A -2.6   MCG.WT 13   EPD.WT 0.09   CUM.WT 88.6%   FTF.WT  0.06 $0.09 Bargain
of a single warrant is  Sentry Select Global Real Estate 24,101,424.00   IMR.WT  14-Sep-09   GRE.WT -2.59   UF.WT 12.78   PIE.WT  0.09   TOS.WT  88.5%   BNK.WT  2.6 $4.09 Bargain
entitled to buy. Global Uranium 36,766,500.00   BCM.WT.A 15-Sep-09   FXI.WT  -2.55   MGA.WT.A  12.54   CEK.WT 0.095   CMS.WT 87.5%   YNG.WT 0.15 $0.23 Bargain
  Georox Resources 1,432,832.52   PIE.WT  18-Sep-09   CPM.WT -2.5   BCM.WT.A 12.5   MCG.WT 0.1   GD.WT 87.2%   FGX.WT 0.5 $0.75 Bargain
Time Value Stone Agribusiness 29,365,475.91   RNZ.WT.B 26-Sep-09   FT.WT  -2.45   IMR.WT  12   FXI.WT  0.1   GBG.WT  87.0%   OSU-WT.B 0.15 $0.23 Bargain
spacerspacer
The time value is the 
Hudbay 1,694,599,676.70   GD.WT 30-Sep-09   OCF.WT  -2.44   RNZ.WT.B 11.2   AVK.WT  0.1   SLW.WT.B  86.9%   QUA.WT  3.99 $6.02 Bargain
difference between the High Desert Gold Corp 5,670,000.00   CXX.WT 5-Oct-09   CUX.WT  -2.44   COX.WT 11.07   FR.WT  0.1   SLW.WT.A  86.9%   COX.WT 0.83 $1.25 Undervalued
current warrant price  High River Gold Mines 212,454,559.02   HDG.WT 17-Oct-09   TOS.WT  -2.33   OCF.WT  11   MEB.WT  0.1   SLW.WT  86.9%   SRL.WT  0.02 $0.03 Undervalued
and its intrinsic value. I C S Copper Systems Ltd 14,262,657.12   FGX.WT 30-Oct-09   EF.WT -2.19   CMP.WT.A 10.24   GRX.WT  0.1   ML.WT  86.5%   HRG.WT 0.135 $0.20 Undervalued
The time value is to be  Ivanhoe Energy 584,190,889.02   DIO.WT 30-Oct-09   GFT.WT -2.13   EDV.WT  10.07   CBK.WT 0.11   BNK.WT  86.4%   GMC.WT  0.25 $0.36 Undervalued
interpreted as the I M A Exploration 15,639,619.20   GRE.WT 31-Oct-09   COX.WT -2.06   OSK.WT 9.71   NGD.WT.B  0.11   BNK.WT.A  86.4%   KAT.WT  4.74 $6.87 Undervalued
consideration paid for  International Nickel 30,786,274.56   PRP.WT  2-Nov-09   LIR.WT -2.04   CUM.WT 9.64   OSU-WT.A 0.11   DML.WT.A  85.4%   BNK.WT.A  3.05 $4.31 Undervalued
spacerspacer
the advantage that the
Ivory Energy 10,490,502.44   FRE.WT 9-Nov-09   CNM.WT  -2   RNZ.WT.A 9.33   ERD.WT  0.115   DML.WT  85.4%   FT.WT  0.145 $0.20 Undervalued
warrant buyer has over  Kinross 10,764,516,245.00   BNK.WT  10-Nov-09   ZAZ.WT -1.99   OYM.WT  9.25   HBM.WT 0.12   TCM.WT  85.2%   CUM.WT 0.14 $0.20 Undervalued
the direct investor. It Katanga Mining 2,372,409,324.50   OSK.WT 15-Nov-09   GMC.WT.A  -1.96   FT.WT  8.97   URB.WT.A  0.12   PNP.WT.A  85.1%   CSI.WT 1.15 $1.60 Undervalued
is greatest when the  Labrador Iron Mines 105,000,082.96   DML.WT  24-Nov-09   TCP.WT -1.85   MAR.WT 8.64   TOS.WT  0.12   PNP.WT  85.1%   DML.WT  5.5 $7.46 Undervalued
warrants are 'at the money' Lateegra 5,210,176.00   LS.WT 29-Nov-09   GP.WT -1.85   LIR.WT 8.46   MGA.WT.A  0.13   TCP.WT 84.6%   BIM.WT  0.6 $0.79 Undervalued
but decreases as the Added Capital 10,305,523.84   SLW.WT.A  30-Nov-09   DAV.WT -1.77   SWY.WT  8.43   SVM.WT  0.13   NGD.WT.A  83.6%   EDV.WT  0.6 $0.78 Undervalued
spacerspacer
exercise date draws closer.
Marathon PGM 61,620,419.52   LIR.WT 3-Dec-09   FIT.WT.A -1.75   GBG.WT  8.06   TRX.WT  0.13   NGD.WT.B  83.6%   PRP.WT  0.07 $0.09 Undervalued
The decreased value is  Melco China Resorts (Holding) Ltd. 113,671,147.20   EF.WT 11-Dec-09   GMC.WT  -1.71   PDE.WT  8   P.WT  0.13   NGD.WT.D  83.6%   TCM.WT  9.34 $11.85 Undervalued
called time decay and  M D N Inc 92,811,536.64   PDL.WT 11-Dec-09   INV.WT  -1.68   CXX.WT 7.7   HRG.WT 0.135   NGD.WT.C 83.6%   UF.WT 0.36 $0.45 Undervalued
decreases at a faster  Metrobridge Networks  1,835,165.92   UF.WT 15-Dec-09   FIT.WT -1.65   MPM.WT  7.56   CUM.WT 0.14   GMC.WT.B  82.3%   K.WT.B  2.59 $3.16 Undervalued
pace as the expiry date Mega Uranium 305,228,473.16   AMR.WT 28-Dec-09   DIO.WT -1.58   BWR.WT  7.56   FT.WT  0.145   GMC.WT.A  82.3%   PIE.WT  0.09 $0.11 Undervalued
draws closer. Mines Management 50,041,684.00   AMR.WT.A 31-Dec-09   CKG.WT  -1.51   HDG.WT 7.25   BAJ.WT  0.145   GMC.WT  82.3%   WTN.WT 3.6 $4.33 Undervalued
  Medical Intelligence Tech 10,258,473.00   ASF.WT  15-Jan-10   URB.WT  -1.5   ERD.WT  6.96   CBK.WT.A 0.15   NSU.WT.A  81.5%   CCJ.WT.B 0.25 $0.30 Undervalued
  Mercator Minerals Ltd 615,625,949.41   P.WT  12-Feb-10   URB.WT.A  -1.5   GMC.WT.A  6.93   GMC.WT.A  0.15   TRT.WT 81.2%   SLW.WT.B  5.9 $7.04 Undervalued
  Sprott Molybdenum Part. Corp. 151,260,260.80   YRI.WT.C 17-Feb-10   CXX.WT -1.42   RDV.WT  6.5   YNG.WT 0.15   GP.WT 80.4%   DNR.WT  0.01 $0.01 Undervalued
  Markland AGF Precious Metals...  17,204,000.00   DAV.WT 20-Feb-10   NSU.WT.A  -1.35   ELR.WT.A  6.28   OSU-WT.B 0.15   YRI.WT.C 78.8%   GUR.WT  0.17 $0.20 Undervalued
  Metanor Resources 44,051,815.80   VSKY.WT  22-Feb-10   LRG.WT  -1.34   AAB.WT 6.14   BCM.WT 0.15   YRI.WT.A 78.8%   LIR.WT 0.35 $0.41 Undervalued
  Metallic Ventures Gold 43,152,940.85   HAY.WT 26-Feb-10   SRY.WT  -1.32   FR.WT.A 6.07   BNC.WT  0.15   RDV.WT  78.2%   G.WT.G  13.05 $14.78 Undervalued
  Neo Material Tchnlgys Inc 310,577,178.57   CHQ.WT 6-Mar-10   PHC.WT -1.27   BAJ.WT  6.07   GUR.WT  0.17   HDG.WT 78.1%   GD.WT 0.88 $0.99 Undervalued
  NovaGold Resources 723,509,819.68   IMR.WT.A  21-Mar-10   SWY.WT  -1.21   EOS.WT 6.03   DPF.WT  0.18   MDN.WT  77.7%   NGD.WT.D  1.88 $2.12 Undervalued
  New Gold Inc. 1,186,505,639.20   FR.WT.A 25-Mar-10   CCJ.WT.B -1.17   CUX.WT  6   PHC.WT 0.185   CMP.WT.A 76.5%   SLW.WT.A  1.49 $1.57 Undervalued
  Nevsun Resources 211,479,381.30   OSU-WT.A 11-Apr-10   BSK.WT  -1.15   CUX.WT.A  6   MTO.WT 0.2   CMP.WT.B 76.5%   PEG.WT 4.7 $5.24 Undervalued
  Oilsands Canada Corp 35,505,041.00   MAR.WT 17-Apr-10   CUM.WT -1.15   NEM.WT  5.94   EET.WT 0.2   QUA.WT  76.3%   YRI.WT.C 2.26 $2.53 Undervalued
  Oroco Resource Corp 8,829,926.72   FIT.WT.A 30-Apr-10   PIE.WT  -1.14   TMB.WT 5.77   BCM.WT.A 0.22   HAY.WT 76.1%   INV.WT  0.01 $0.01 Fair Market Value
  O'Leary Global Equity Income 47,214,000.00   QUA.WT  8-May-10   RNZ.WT.B -1.09   TOS.WT  5.58   FRE.WT 0.225   ASF.WT  75.3%   EOS.WT 1.75 $1.89 Fair Market Value
  Osisko Exploration 534,260,736.90   CMS.WT 9-May-10   SRL.WT  -1.06   OCO.WT 5.33   MAR.WT 0.25   FIT.WT 73.8%   FR.WT.A 0.59 $0.64 Fair Market Value
  Orsu Metals  228,354,613.50   MCG.WT 27-May-10   OSU-WT.B -1.05   CCJ.WT.B 5.32   ELR.WT.A  0.25   FIT.WT.A 73.8%   ML.WT  5.75 $6.17 Fair Market Value
  Olympus Pacific Minerals Inc 41,830,718.58   CPM.WT.A 31-May-10   AVK.WT  -0.94   PHC.WT 5.3   GMC.WT  0.25   NG.WT  73.4%   FRE.WT 0.225 $0.24 Fair Market Value
  RailPower 42,078,787.04   FGX.WT 31-May-10   AMR.WT -0.93   CALS.W 5.25   CCJ.WT.B 0.25   CEK.WT 73.3%   CHQ.WT 1.3 $1.35 Fair Market Value
spacerspacer
 
Palo Duro Energy 12,671,747.52   CBB.WT  14-Jun-10   EET.WT.A -0.9   PNP.WT  5.21   ZAZ.WT 0.25   UXG.WT  72.6%   NEM.WT  0.51 $0.53 Fair Market Value
  North American Palladium Ltd. 372,767,661.00   PHC.WT 27-Jun-10   BNC.WT  -0.87   HRG.WT 5.11   RML.WT 0.25   FR.WT.A 72.3%   PNP.WT  0.355 $0.37 Fair Market Value
  Petro Rubiales Energy 2,161,566,473.88   CBK.WT.A 30-Jun-10   DNR.WT  -0.83   NGD.WT.B  5.09   DIO.WT 0.25   FR.WT  72.3%   CKG.WT  2.95 $3.04 Fair Market Value
  Phoenix Coal Inc. 147,008,102.64   GUR.WT  30-Jun-10   ICX.WT  -0.82   PNP.WT.A  5.07   EET.WT.A 0.25   KAT.WT  71.6%   IE.WT  0.87 $0.88 Fair Market Value
  Primary Petroleum 7,768,507.95   AVK.WT  30-Jun-10   ERD.WT  -0.8   FNV.WT 5.04   MDN.WT  0.26   SWY.WT  69.9%   SLW.WT  1.7 $1.74 Fair Market Value
  Sentry Select Primary Metals 82,401,600.00   GFT.WT 5-Jul-10   PDL.WT -0.79   VGD.WT  5   FEI.WT 0.275   GBP.WT 69.8%   YRI.WT.A 4.4 $4.45 Fair Market Value
  Pinetree Capital 242,930,877.80   MPM.WT  10-Jul-10   P.WT  -0.79   FEI.WT 4.91   AGB.WT 0.3   GBP.WT.A 69.8%   DPF.WT  0.18 $0.18 Fair Market Value
  ProSep 20,018,101.12   FTF.WT  30-Jul-10   IV.WT  -0.78   CMS.WT 4.85   HAY.WT 0.31   G.WT.G  69.3%   OCO.WT 0.06 $0.06 Fair Market Value
  Quadra Mining 1,117,968,743.10   OCF.WT  31-Jul-10   GBG.WT  -0.76   EET.WT 4.75   CRP.WT 0.325   RML.WT 69.3%   FCR.WT  11 $10.68 Fair Market Value
  Redcorp Ventures 51,786,302.23   GBP.WT.A 31-Jul-10   OSU-WT -0.76   PRP.WT  4.64   NG.WT  0.33   BNC.WT  69.2%   FGX.WT 0.5 $0.46 Fair Market Value
spacerspacer
 
Rusoro Mining 336,369,797.05   DPF.WT  13-Aug-10   MIZ.WT.A  -0.73   OSU-WT.A 4.55   GBG.WT  0.34   ERD.WT  68.9%   NGD.WT.C 0.34 $0.31 Fair Market Value
  Ranaz Corp 20,208,076.56   TRT.WT 10-Oct-10   OYM.WT  -0.72   DPM.WT  4.4   NGD.WT.C 0.34   CSI.WT 68.4%   BCM.WT 0.15 $0.14 Fair Market Value
  Rye Patch Gold 5,441,378.72   EET.WT 2-Nov-10   OSU-WT.A -0.7   PDL.WT 4.29   OSK.WT 0.34   CKG.WT  68.4%   SRY.WT  0.025 $0.02 Fair Market Value
  Silver Wheaton 2,752,760,467.20   HRG.WT 8-Nov-10   BWR.WT  -0.66   QUA.WT  4.25   LIR.WT 0.35   K.WT.B  66.0%   CMS.WT 0.065 $0.06 Fair Market Value
  S M T C Mfg Corp of Can 1,411,981.05   EPD.WT 12-Nov-10   FEI.WT -0.65   DML.WT.A  4.22   PNP.WT  0.355   MLY.WT  64.4%   MDN.WT  0.26 $0.22 Overvalued
  Salazar Resources 12,687,815.80   CUX.WT  21-Nov-10   MEB.WT  -0.61   GMC.WT  4.16   UF.WT 0.36   AAB.WT 64.3%   AMR.WT 0.005 $0.00 Overvalued
  Stingray Resources 28,188,471.36   AGB.WT 30-Nov-10   GRX.WT  -0.61   MGA.WT  4.08   PNP.WT.A  0.365   MVG.WT  64.0%   ZAZ.WT 0.25 $0.20 Overvalued
  Silvercorp Metals 681,466,744.44   CRP.WT 21-Dec-10   RPM.WT  -0.59   NGD.WT.A  4.06   MGA.WT  0.4   WTN.WT 63.9%   RML.WT 0.25 $0.19 Overvalued
  Stornoway Diamonds 68,167,903.80   SLW.WT.B  22-Dec-10   CMS.WT -0.59   TRT.WT 4   TMB.WT 0.48   LIR.WT 63.9%   TMB.WT 0.48 $0.36 Overvalued
  Thompson Creek Metals 2,082,000,448.80   OGE.WT 31-Dec-10   CUX.WT.A  -0.59   MDN.WT  3.96   UXG.WT  0.48   FEI.WT 63.6%   CEK.WT 0.095 $0.06 Overvalued
  Trident Performance Corp 26,681,289.60   CMP.WT.A 25-Jan-11   OCO.WT -0.58   EET.WT.A 3.8   FGX.WT 0.5   NEM.WT  63.6%   CXX.WT 0.05 $0.03 Overvalued
  Tembec 277,000,000.00   CCJ.WT  8-Feb-11   AAB.WT -0.57   P.WT  3.54   FGX.WT 0.5   URB.WT  63.4%   CUX.WT  0.01 $0.01 Overvalued
  TSO3 Inc 32,068,479.34   CSI.WT 13-Feb-11   IE.WT  -0.56   BNC.WT  3.53   NEM.WT  0.51   URB.WT.A  63.4%   GPE.WT  0.005 $0.00 Overvalued
  TriNorth Capital Inc. 33,164,409.74   UXG.WT  22-Feb-11   GBP.WT.A -0.55   IV.WT  3.46   TCP.WT 0.55   IE.WT  63.1%   OSU-WT 0.03 $0.02 Overvalued
  Terrane Metals 40,751,460.00   TCP.WT 28-Feb-11   VSKY.WT  -0.55   RML.WT 3.4   CMP.WT.A 0.55   CHQ.WT 62.1%   DIO.WT 0.25 $0.15 Overvalued
  Uranium Participation 624,871,506.24   DML.WT.A  1-Mar-11   RDV.WT  -0.52   OSU-WT.B 3.33   FR.WT.A 0.59   FNV.WT 61.9%   EET.WT.A 0.25 $0.15 Overvalued
  Uranium Focused 86,637,025.60   OSU-WT.B 21-Mar-11   HDG.WT -0.51   CHQ.WT 3.29   BIM.WT  0.6   IMR.WT.A  61.7%   MPM.WT  0.9 $0.51 Overvalued
  Urbana 152,390,577.86   IE.WT  15-May-11   TRX.WT  -0.49   DML.WT  3.15   EDV.WT  0.6   IMR.WT  61.7%   BWR.WT  0.045 $0.02 Very Overvalued
  U S Gold 103,605,264.97   CEK.WT 28-May-11   CBK.WT.A -0.45   MTO.WT 3   OCF.WT  0.71   TMB.WT 61.4%   NSU.WT.A  0.02 $0.01 Very Overvalued
  Visible Gold Mines 4,566,587.22   COX.WT 31-May-11   GBP.WT -0.45   K.WT.B  3   COX.WT 0.83   MGT.WT.U  58.6%   CRP.WT 0.325 $0.14 Very Overvalued
  VisionSky Corp 2,013,166.70   G.WT.G  9-Jun-11   PDE.WT  -0.42   UXG.WT  2.85   IE.WT  0.87   UF.WT 55.1%   AVK.WT  0.1 $0.04 Very Overvalued
  Western Canada Coal 1,056,780,243.54   FEI.WT 20-Jun-11   GPE.WT  -0.41   TRX.WT  2.77   GD.WT 0.88   U.WT.A  53.3%   ERD.WT  0.115 $0.05 Very Overvalued
  Yukon-Nevada Gold 42,653,598.90   EET.WT.A 6-Aug-11   MTO.WT -0.4   G.WT.G  2.77   MPM.WT  0.9   GUR.WT  53.1%   MGT.WT.U  1.15 $0.46 Very Overvalued
  Yamana Gold      7,541,657,331.04   GP.WT 15-Aug-11   LS.WT -0.36   YRI.WT.C 2.77   OGE.WT 0.91   CBB.WT  51.2%   OYM.WT  0.02 $0.01 Very Overvalued
  Zazu Metals Corp 7,972,580.46   CCJ.WT.A  17-Aug-11   CBK.WT -0.35   GD.WT 2.73   PDL.WT 1.05   GRE.WT 49.4%   BAJ.WT  0.145 $0.05 Very Overvalued
  Yamana Gold      7,437,002,936.16   K.WT.B  7-Sep-11   VGD.WT  -0.33   IE.WT  2.72   CSI.WT 1.15   OSK.WT 49.2%   MIZ.WT.A  0.005 $0.00 Very Overvalued
  Zazu Metals Corp 7,665,942.75   TCM.WT  27-Oct-11   PRP.WT  -0.33   NGD.WT.D  2.71   MGT.WT.U  1.15   EPD.WT 47.5%   CCJ.WT  0.05 $0.01 Very Overvalued
        GMC.WT  3-Nov-11   AMR.WT.A -0.3   BIM.WT  2.63   DPM.WT  1.25   HBM.WT 46.8%   OSK.WT 0.34 $0.08 Very Overvalued
        KAT.WT  20-Nov-11   BAJ.WT  -0.27   CSI.WT 2.51   CHQ.WT 1.3   EET.WT.A 46.6%   FR.WT  0.1 $0.02 Very Overvalued
        BIM.WT  31-Jan-12   CEK.WT -0.24   KAT.WT  2.43   NGD.WT.A  1.38   EET.WT 46.6%   HDG.WT 0.02 $0.00 Very Overvalued
        MGA.WT  12-Feb-12   ELR.WT.A  -0.23   PIE.WT  2.33   SLW.WT.A  1.49   PEG.WT 46.0%   CUX.WT.A  0.01 $0.00 Very Overvalued
        ML.WT  16-Feb-12   NG.WT  -0.12   CEK.WT 2.26   SLW.WT  1.7   OCF.WT  45.2%   CCJ.WT.A  0.035 $0.01 Very Overvalued
        CKG.WT  23-Feb-12   CHQ.WT -0.12   PEG.WT 2.2   EOS.WT 1.75   P.WT  44.2%   UXG.WT  0.48 $0.07 Very Overvalued
        CNM.WT  28-Feb-12   RNZ.WT.A -0.04   CKG.WT  2.2   NGD.WT.D  1.88   AGB.WT 43.4%   DPM.WT  1.25 $0.18 Very Overvalued
        TMB.WT 29-Feb-12   CALS.W -0.04   SLW.WT.B  2.08   YRI.WT.C 2.26   CPM.WT 42.5%   MEB.WT  0.1 $0.01 Very Overvalued
        BNK.WT.A  1-Mar-12   TRT.WT -0.02   FCR.WT  2.04   K.WT.B  2.59   CPM.WT.A 42.5%   CSM.WT  0.005 $0.00 Very Overvalued
        GMC.WT.A  6-Mar-12   MDN.WT  0.03   DIO.WT 2   BNK.WT  2.6   BAJ.WT  42.5%   GRX.WT  0.1 $0.01 Very Overvalued
        FNV.WT 13-Mar-12   GD.WT 0.3   MGT.WT.U  1.91   CKG.WT  2.95   EDV.WT  40.8%   EET.WT 0.2 $0.01 Very Overvalued
        NGD.WT.B  3-Apr-12   YRI.WT.C 0.48   BNK.WT  1.87   BNK.WT.A  3.05   CCJ.WT.B 40.8%   P.WT  0.13 $0.01 Very Overvalued
        PNP.WT  16-Apr-12   NEM.WT  0.53   TCM.WT  1.78   WTN.WT 3.6   CCJ.WT  40.8%   RDV.WT  0.02 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   EDV.WT  0.54   WTN.WT 1.76   QUA.WT  3.99   CCJ.WT.A  40.8%   PME.WT  0.02 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   CSI.WT 0.89   SLW.WT.A  1.65   DML.WT.A  4.1   FTF.WT  40.4%   U.WT.A  0.02 $0.00 Very Overvalued
        MTO.WT 15-May-12   OGE.WT 0.9   NGD.WT.C 1.65   FNV.WT 4.2   FTF.WT  40.4%   BNC.WT  0.15 $0.01 Very Overvalued
        MGA.WT.A  6-Jun-12   EOS.WT 1.85   BNK.WT.A  1.59   YRI.WT.A 4.4   ECG.WT  39.6%   TOS.WT  0.12 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   NGD.WT.D  2.16   YRI.WT.A 1.57   PEG.WT 4.7   FGX.WT 37.2%   PDE.WT  0.01 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   SLW.WT.B  2.3   YNG.WT 1.53   KAT.WT  4.74   DPF.WT  37.2%   IMR.WT.A  0.01 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   DML.WT  2.31   SLW.WT  1.45   DML.WT  5.5   FGX.WT 37.2%   LRG.WT  0.01 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   PEG.WT 2.54   ML.WT  1.43   ML.WT  5.75   GFT.WT 33.6%   SWY.WT  0.035 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   KAT.WT  3   GRX.WT  1.4   SLW.WT.B  5.9   MPM.WT  33.2%   CALS.W 0.04 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   ANS.WT 3.05   AVK.WT  1.2   TCM.WT  9.34   PME.WT  31.8%   ECG.WT  0.005 $0.00 Very Overvalued
        IV.WT  18-Jul-12   WTN.WT 3.09   ZAZ.WT 1.04   FCR.WT  11   FRE.WT 31.6%   IMR.WT  0.025 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   BNK.WT  4.02   MEB.WT  0.4   G.WT.G  13.05   DPM.WT  29.9%   MVG.WT  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   BNK.WT.A  4.06   ANS.WT nt   ANS.WT nt   COX.WT 24.6%   ANS.WT nt $0.24 Not Trading
        RML.WT 29-Nov-12   ML.WT  4.23   CMP.WT.B nt   CMP.WT.B nt   CRP.WT 24.0%   CMP.WT.B nt $2.33 Not Trading
        ZAZ.WT 19-Dec-12   SLW.WT.A  6.8   GBP.WT nt   GBP.WT nt   EOS.WT 22.4%   GBP.WT nt $1.38 Not Trading
        CMP.WT.B 25-Jan-13   YRI.WT.A 7.36   GBP.WT.A nt   GBP.WT.A nt   FCR.WT  21.6%   GBP.WT.A nt $2.04 Not Trading
        CCJ.WT.B 5-Jun-13   TCM.WT  7.65   GP.WT nt   GP.WT nt   OGE.WT 19.6%   GP.WT nt $0.53 Not Trading
        ANS.WT 29-Jun-13   SLW.WT  8.3   LS.WT nt   LS.WT nt   CALS.W 5.0%   LS.WT nt $0.03 Not Trading
        NGD.WT.A  28-Jun-17   FCR.WT  10.68   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.00 Not Trading
                                             

 ©2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/