Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of August 22, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 42,209,265.30   CALS.W 30-Apr-08 ? PNP.WT  -13.47   FIT.WT 1312   FIT.WT 0.005   ANS.WT 440.2%   FIT.WT 0.005 $1.51 Bargain
The last day the warrants  Global Agribusiness Trust 28,800,000.00   SGA.WT  28-Aug-08   DML.WT.A  -12.66   U.WT.A  871   AMR.WT.A 0.005   DAV.WT 394.4%   FIT.WT.A 0.05 $2.48 Bargain
can be exercised. If Atlas Minerals 2,631,243.24   FCR.WT  31-Aug-08   SVM.WT  -12.21   CPM.WT 515   BSK.WT  0.005   MEB.WT  355.2%   GRE.WT 0.055 $1.55 Bargain
warrants aren't being  Ainsworth Lumber 279,608,133.21   NEM.WT  31-Aug-08   FNV.WT -11.67   PME.WT  188   AMR.WT 0.005   YNG.WT 354.6%   FTF.WT  0.06 $1.43 Bargain
exercised then they Acuity Small Cap 22,848,000.00   U.WT.A  15-Sep-08   G.WT.G  -10.67   CPM.WT.A 171.67   SRL.WT.A  0.005   RNZ.WT.B 293.7%   CBK.WT.A 0.15 $3.53 Bargain
must be sold the day  Avnel Gold Mining 8,638,602.48   NG.WT  1-Oct-08   CMP.WT.B -9.71   GFT.WT 155   GPE.WT  0.005   RNZ.WT.A 293.7%   CPM.WT 0.01 $0.23 Bargain
before the expiry date. Baja Mining Corp 125,896,616.56   EOS.WT 2-Oct-08   DPM.WT  -9.54   GRE.WT 134.55   MIZ.WT.A  0.005   EF.WT 286.2%   CPM.WT.A 0.03 $0.65 Bargain
The longer the time to  Bear Creek Mining 155,279,664.40   MIZ.WT.A  20-Oct-08   NGD.WT.A  -9.52   FIT.WT.A 131.2   ECG.WT  0.005   AVK.WT  277.3%   CBK.WT 0.15 $2.59 Bargain
expiry the more Baffinland Iron Mns Corp 248,639,249.04   NSU.WT.A  25-Oct-08   NGD.WT.B  -9.52   FTF.WT  116   SGA.WT  0.005   ICX.WT  239.8%   ASF.WT  0.05 $0.82 Bargain
valuable the warrants. Bioniche Life Sciences Inc  33,015,391.00   SVM.WT  26-Oct-08   MVG.WT  -9.23   FTF.WT  116   CPM.WT 0.01   ORR.WT  229.3%   EF.WT 0.02 $0.30 Bargain
  Bankers Petroleum 790,265,781.15   EDV.WT  10-Nov-08   UXG.WT  -9.19   ASF.WT  108.8   ICX.WT  0.01   MCG.WT 212.8%   GFT.WT 0.04 $0.59 Bargain
Leverage Blue Sky Uranium 3,052,995.00   FR.WT  10-Nov-08   TMB.WT -9.05   SVM.WT  98.25   SMX.WT  0.01   PIE.WT  200.7%   ICX.WT  0.01 $0.14 Bargain
The leverage of a warrant Breakwater Resources 116,091,951.04   ORR.WT  17-Nov-08   SKR.WT.A -8.35   ECG.WT  94.8   RPM.WT  0.01   SGA.WT  195.0%   RNZ.WT.B 0.05 $0.66 Bargain
is a measure of how much Calstar Oil & Gas Ltd 146,842,618.99   INV.WT  18-Nov-08   CSM.WT  -8.17   NSU.WT.A  79   INV.WT  0.01   BSK.WT  187.5%   DAV.WT 0.015 $0.19 Bargain
you can increase your Copernican British Banks Fund 110,000,000.00   YRI.WT.A 20-Nov-08   BCM.WT -7.7   MVG.WT  77   DNR.WT  0.01   ZAZ.WT 176.9%   EPD.WT 0.12 $1.51 Bargain
exposure to a share if Coalcorp Mining 224,909,163.70   CSM.WT  26-Nov-08   PME.WT  -7.3   SRL.WT.A  76   OYM.WT  0.01   FXI.WT  175.1%   MCG.WT 0.1 $1.06 Bargain
you bought warrants Caspian Energy 26,781,437.32   LRG.WT  1-Dec-08   SMX.WT  -7.25   MLY.WT  70   U.WT.A  0.01   VGD.WT  171.2%   RNZ.WT.A 0.06 $0.54 Bargain
instead of making a Challenger Energy Corp 192,834,486.03   NGD.WT.D  11-Dec-08   CCJ.WT.A  -7.1   CBB.WT  66.2   CSM.WT  0.01   INV.WT  167.4%   CNM.WT  0.05 $0.44 Bargain
direct investment. It is  Chesapeake Gold 174,775,182.00   OSU-WT 23-Dec-08   DPF.WT  -6.81   SGA.WT  64   LRG.WT  0.01   LS.WT 163.2%   URB.WT  0.065 $0.44 Bargain
calculated dividing the  C M P Gold Trust 23,516,695.00   RNZ.WT.A 29-Dec-08   CMP.WT.A -6.71   INV.WT  60   IMR.WT.A  0.01   CNM.WT  159.3%   AMR.WT.A 0.005 $0.03 Bargain
current share price by Creston Moly 38,725,807.04   GPE.WT  29-Dec-08   CBB.WT  -6.69   EPD.WT 59.58   MVG.WT  0.01   CUX.WT  158.3%   HAY.WT 0.32 $1.74 Bargain
the current price of the  Canadian Income Mgmt Tr 2,844,034.64   URB.WT  11-Jan-09   GUR.WT  -6.66   CSM.WT  58   PDE.WT  0.01   CUX.WT.A  158.3%   TCP.WT 0.8 $4.18 Bargain
warrant. Coxe Commodity Strategy Fund 261912500   MDN.WT  14-Jan-09   ECG.WT  -6.63   SKR.WT.A 56.5   DAV.WT 0.015   MIZ.WT.A  156.7%   FTF.WT  0.06 $0.26 Bargain
  Copernican Int'l Premium Dividend Fund  35972750   SKR.WT.A 26-Jan-09   ASF.WT  -6.56   CCJ.WT.A  52   CUX.WT.A  0.015   SMX.WT  154.4%   AGB.WT 0.37 $1.54 Bargain
Intrinsic Value Ceres Global Ag Corp 96,830,785.80   BWR.WT  28-Jan-09   CRP.WT -5.99   URB.WT.A  45.56   EF.WT 0.02   CBK.WT.A 153.8%   OGE.WT 1 $4.03 Bargain
The difference between  Colossus Minerals 107,812,439.40   FTF.WT  30-Jan-09   MGA.WT.A  -5.87   SMX.WT  40   SRL.WT  0.02   CBK.WT 153.8%   BSK.WT  0.005 $0.02 Bargain
the exercise price and Central Sun Mining 35,562,113.62   FXI.WT  14-Feb-09   K.WT.B  -5.11   FR.WT  36.3   CUX.WT  0.02   DIO.WT 149.6%   MGA.WT.A  0.13 $0.50 Bargain
the actual trading price  Copper Mountain 30,885,671.60   ECG.WT  20-Feb-09   PNP.WT.A  -4.97   FRE.WT 35.2   NSU.WT.A  0.02   AMR.WT.A 148.2%   CBB.WT  0.05 $0.19 Bargain
spacerspacer
of the common stock.
Copper Mesa Mining 6,673,755.14   SMX.WT  4-Mar-09   MGA.WT  -4.87   CBK.WT.A 33.33   HDG.WT 0.02   AMR.WT 148.2%   SMX.WT  0.01 $0.04 Bargain
Once the common has  Crosshair Exploration & Mining Corp 36,427,092.63   TOS.WT  9-Mar-09   OSK.WT -4.75   CBK.WT 33.33   RDV.WT  0.02   CSM.WT  148.0%   URB.WT.A  0.045 $0.16 Bargain
gone over the exercise Davie Yards 24,929,240.00   BNC.WT  13-Mar-09   CCJ.WT  -4.3   BSK.WT  33   SRY.WT  0.025   IV.WT  147.0%   IV.WT  0.05 $0.16 Bargain
price the warrants are  Dioro Exploration 45,790,205.00   MVG.WT  17-Mar-09   GMC.WT.B  -4.07   URB.WT  31.54   CCJ.WT.A  0.025   LRG.WT  141.5%   AMR.WT 0.005 $0.02 Bargain
said to be 'in the money'. Denison Mines 1,143,905,560.70   SRL.WT  19-Mar-09   MLY.WT  -4   BCM.WT 31.11   PME.WT  0.025   RPM.WT  135.7%   NGD.WT.A  1.34 $4.16 Bargain
  Dynamite Resources 19,300,950.00   BSK.WT  23-Mar-09   MGT.WT.U  -3.98   ICX.WT  31   IMR.WT  0.025   GPE.WT  129.9%   FXI.WT  0.1 $0.26 Bargain
Volatility DPF India Opportunities Fund 140,560,070.00   PDE.WT  23-Mar-09   FRE.WT -3.96   IMR.WT.A  31   CPM.WT.A 0.03   SRL.WT.A  127.3%   CMP.WT.A 0.52 $1.34 Bargain
The higher the volatility  Dundee Precious Metals 338,435,577.48   ELR.WT.A  28-Mar-09   MAR.WT -3.9   MIZ.WT.A  30   OSU-WT 0.03   SRL.WT  127.3%   RPM.WT  0.01 $0.02 Bargain
rating the higher the price Envoy Communs Group Inc 23,747,554.05   SWY.WT  12-Apr-09   QUA.WT  -3.87   CCJ.WT  26   VGD.WT  0.035   HRG.WT 126.6%   BCM.WT.A 0.22 $0.51 Bargain
of the warrant will be. Endeavour Mining Cap 196,360,206.40   MLY.WT  16-Apr-09   BIM.WT  -3.82   GPE.WT  24   SWY.WT  0.035   OSU-WT.A 123.2%   MTO.WT 0.17 $0.39 Bargain
A measure of actual  Etruscan Resources 109,370,846.70   GBG.WT  17-Apr-09   SRL.WT.A  -3.62   DPF.WT  22.76   GFT.WT 0.04   OSU-WT.B 123.2%   PIE.WT  0.09 $0.20 Bargain
stock price changes over  EarthFirst 40,805,008.11   BAJ.WT  19-Apr-09   NGD.WT.C -3.52   HAY.WT 20.78   CALS.W 0.04   OSU-WT 123.2%   TRT.WT 0.045 $0.10 Bargain
a specific period of time.  Eastern Platinum Limited 1,074,663,220.10   SRY.WT  24-Apr-09   IMR.WT.A  -3.49   GUR.WT  20.51   URB.WT.A  0.045   TOS.WT  120.0%   PHC.WT 0.16 $0.36 Bargain
Historical volatility is  Enervest Energy and Oil Sands  36,720,972.90   FIT.WT 29-Apr-09   BCM.WT.A -3.45   EF.WT 19.75   TRT.WT 0.045   DNR.WT  119.9%   NGD.WT.B  0.11 $0.24 Bargain
calculated by using the  European Premium Dividend 21,343,465.00   ICX.WT  4-May-09   FR.WT.A -3.37   AGB.WT 19.46   BWR.WT  0.045   OCO.WT 115.9%   BCM.WT 0.09 $0.19 Bargain
standard deviation of an Erdene Gold 72,277,010.37   CPM.WT 29-May-09   UF.WT -3.36   SRY.WT  19.2   FIT.WT.A 0.05   ERD.WT  114.1%   INV.WT  0.01 $0.02 Bargain
underlying stock price. First Capital Realty 2,055,331,259.52   SRL.WT.A  31-May-09   HAY.WT -3.35   SRL.WT  19   ASF.WT  0.05   MTO.WT 114.0%   ELR.WT.A  0.245 $0.48 Bargain
  Fortress Energy Inc 35,666,780.16   ERD.WT  15-Jun-09   FTF.WT  -3.29   AMR.WT.A 18   RNZ.WT.B 0.05   ELR.WT.A  113.6%   OCF.WT  0.8 $1.57 Bargain
In the Money Faircourt Gold Income 16,680,060.00   CUX.WT.A  22-Jun-09   FTF.WT  -3.29   AMR.WT 18   CNM.WT  0.05   BIM.WT  112.6%   MLY.WT  0.05 $0.10 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 11,468,559.36   CBK.WT 30-Jun-09   U.WT.A  -3.29   OYM.WT  18   CBB.WT  0.05   BWR.WT  111.5%   VGD.WT  0.035 $0.07 Bargain
common is higher than  Franco-Nevada 2,039,099,000.00   CUM.WT 30-Jun-09   MPM.WT  -3.25   CRP.WT 17.26   IV.WT  0.05   SVM.WT  109.7%   HRG.WT 0.18 $0.33 Bargain
the exercise price First Majestic Silver Corp 267,830,148.30   PME.WT  30-Jun-09   RML.WT -3.2   DNR.WT  17   MLY.WT  0.05   PHC.WT 109.0%   BNK.WT  1.92 $3.46 Bargain
  Front Street Resource Perf. Fund 113,243,884.16   RDV.WT  10-Jul-09   HRG.WT -3.15   OSU-WT 16.67   CXX.WT 0.05   MGA.WT.A  108.4%   OSU-WT.A 0.11 $0.20 Bargain
At the Money Fortune Minerals 63,488,132.68   URB.WT.A  12-Jul-09   IMR.WT  -3.14   RNZ.WT.B 16   CCJ.WT  0.05   MGA.WT  108.4%   SVM.WT  0.12 $0.21 Bargain
When the price of the  Focused Global Trends Fund 32,918,238.72   VGD.WT  17-Jul-09   EET.WT -3.1   RPM.WT  16   GRE.WT 0.055   PRP.WT  108.2%   FNV.WT 4.19 $7.35 Bargain
underlying is equivalent Fralex Therapeutics Inc 28,461,235.95   RPM.WT  19-Jul-09   FGX.WT -2.89   LRG.WT  15   FTF.WT  0.06   FT.WT  107.9%   CUM.WT 0.14 $0.24 Bargain
or close to the strike price. Goldcorp 24,993,765,144.16   FT.WT  26-Jul-09   FGX.WT -2.89   OSK.WT 14.32   RNZ.WT.A 0.06   CXX.WT 104.5%   FGX.WT 0.62 $1.06 Bargain
  Great Basin 568,804,510.12   MEB.WT  26-Jul-09   FR.WT  -2.87   MCG.WT 14   FTF.WT  0.06   CEK.WT 102.4%   KAT.WT  3.8 $6.48 Bargain
Exercise ratio Global Banks Premium Income Trust  25,031,746.76   OYM.WT  31-Jul-09   YNG.WT -2.86   FXI.WT  13.5   CMS.WT 0.06   SRY.WT  102.4%   MAR.WT 0.25 $0.42 Bargain
The number of warrants  Distinction Group 179,513,223.00   GBP.WT 31-Jul-09   GRE.WT -2.85   DAV.WT 13.33   OCO.WT 0.06   BNK.WT  102.1%   DML.WT.A  4.1 $6.88 Bargain
related to one share and Connor Clark & Lunn Global Financials Fund II  40,648,037.30   BCM.WT 1-Aug-09   EPD.WT -2.85   RNZ.WT.A 13.33   URB.WT  0.065   BNK.WT.A  102.1%   SRL.WT.A  0.005 $0.01 Bargain
specifies the amount of  Geovic Mining Corp 637,996,653.20   SLW.WT  5-Aug-09   AGB.WT -2.8   OGE.WT 13.13   PRP.WT  0.07   KAT.WT  100.1%   FEI.WT 0.275 $0.45 Bargain
underlying that the owner Gold Point Energy Corp 41,723,859.45   DNR.WT  17-Aug-09   FXI.WT  -2.65   BCM.WT.A 12.73   CEK.WT 0.07   BCM.WT.A 97.8%   PRP.WT  0.07 $0.11 Bargain
of a single warrant is  Golden Predator 5,430,817.56   OCO.WT 12-Sep-09   CPM.WT.A -2.6   IMR.WT  12.4   AAB.WT 0.075   BCM.WT 97.8%   CEK.WT 0.07 $0.11 Bargain
entitled to buy. Sentry Select Global Real Estate 23,283,360.00   IMR.WT  14-Sep-09   MCG.WT -2.6   CNM.WT  11.6   PIE.WT  0.09   CUM.WT 93.2%   BIM.WT  0.6 $0.90 Bargain
  Global Uranium 35,197,796.00   BCM.WT.A 15-Sep-09   FT.WT  -2.51   FGX.WT 11.47   BCM.WT 0.09   OYM.WT  92.8%   BNK.WT.A  2.48 $3.74 Bargain
Time Value Stone Agribusiness 28,675,538.15   PIE.WT  18-Sep-09   CPM.WT -2.5   FGX.WT 11.47   MCG.WT 0.1   MAR.WT 92.0%   QUA.WT  3.72 $5.56 Undervalued
spacerspacer
The time value is the 
High Desert Gold Corp 5,872,500.00   RNZ.WT.B 26-Sep-09   CUX.WT  -2.44   TCP.WT 10.63   FXI.WT  0.1   CMS.WT 91.4%   GBG.WT  0.34 $0.51 Undervalued
difference between the High River Gold Mines 261,719,384.30   GD.WT 30-Sep-09   TOS.WT  -2.3   OCF.WT  10.31   GMC.WT.B  0.1   TCM.WT  90.6%   PDL.WT 0.9 $1.34 Undervalued
current warrant price  I C S Copper Systems Ltd 9,211,299.39   CXX.WT 5-Oct-09   EF.WT -2.21   CMP.WT.A 10.17   FR.WT  0.1   NGD.WT.A  89.1%   CSI.WT 1 $1.43 Undervalued
and its intrinsic value. Ivanhoe Energy 650,744,281.44   HDG.WT 17-Oct-09   COX.WT -2.14   COX.WT 10.12   MEB.WT  0.1   NGD.WT.B  89.1%   MGA.WT  0.34 $0.48 Undervalued
The time value is to be  I M A Exploration 16,160,939.84   FGX.WT 30-Oct-09   GMC.WT.A  -2.07   CUM.WT 10   ORR.WT  0.1   SLW.WT.A  89.1%   TCM.WT  8.35 $11.83 Undervalued
interpreted as the International Nickel 32,406,604.80   DIO.WT 30-Oct-09   CNM.WT  -2.02   NG.WT  9.94   NGD.WT.B  0.11   SLW.WT.B  89.1%   AAB.WT 0.075 $0.11 Undervalued
consideration paid for  Ivory Energy 10,252,081.93   GRE.WT 31-Oct-09   GFT.WT -2   EDV.WT  9.67   OSU-WT.A 0.11   SLW.WT  89.1%   DNR.WT  0.01 $0.01 Undervalued
spacerspacer
the advantage that the
Kinross 10,690,702,419.32   PRP.WT  2-Nov-09   OCF.WT  -2   LIR.WT 9.31   EPD.WT 0.12   NGD.WT.D  89.1%   FR.WT.A 0.53 $0.74 Undervalued
warrant buyer has over  Katanga Mining 1,959,816,398.50   FRE.WT 9-Nov-09   CKG.WT  -2   GMC.WT.B  9.3   SVM.WT  0.12   NGD.WT.C 89.1%   OSU-WT.B 0.185 $0.25 Undervalued
the direct investor. It Labrador Iron Mines 128,766,993.63   BNK.WT  10-Nov-09   ZAZ.WT -2   PDE.WT  9   TOS.WT  0.12   TRX.WT  88.6%   COX.WT 0.9 $1.18 Undervalued
is greatest when the  Lateegra 4,884,540.00   OSK.WT 15-Nov-09   GP.WT -1.87   MGA.WT.A  8.69   SKR.WT.A 0.12   ML.WT  88.2%   FRE.WT 0.2 $0.26 Undervalued
warrants are 'at the money' Added Capital 10,949,619.08   DML.WT  24-Nov-09   GMC.WT  -1.82   SWY.WT  8.57   MGA.WT.A  0.13   TCP.WT 86.3%   DML.WT  5.85 $7.53 Undervalued
but decreases as the Marathon PGM 59,908,741.20   LS.WT 29-Nov-09   DAV.WT -1.8   FT.WT  8.55   TRX.WT  0.13   GBG.WT  86.2%   WTN.WT 4 $5.01 Undervalued
spacerspacer
exercise date draws closer.
Melco China Resorts (Holding) Ltd. 122,415,081.60   SLW.WT.A  30-Nov-09   TCP.WT -1.75   MAR.WT 8.4   CUM.WT 0.14   DML.WT.A  85.3%   CCJ.WT.B 0.25 $0.31 Undervalued
The decreased value is  M D N Inc 91,910,453.76   LIR.WT 3-Dec-09   URB.WT  -1.7   UF.WT 8   P.WT  0.14   DML.WT  85.3%   LIR.WT 0.39 $0.48 Undervalued
called time decay and  Metrobridge Networks  2,293,957.40   EF.WT 11-Dec-09   URB.WT.A  -1.7   GBG.WT  7.82   FT.WT  0.145   NSU.WT.A  85.3%   EOS.WT 1.35 $1.65 Undervalued
decreases at a faster  Mega Uranium 211,600,107.16   PDL.WT 11-Dec-09   INV.WT  -1.65   CXX.WT 7.7   CBK.WT.A 0.15   HDG.WT 85.3%   SRL.WT  0.02 $0.02 Undervalued
pace as the expiry date Mines Management 46,402,288.80   UF.WT 15-Dec-09   DIO.WT -1.58   PNP.WT  7.65   CBK.WT 0.15   RDV.WT  85.2%   G.WT.G  12 $14.58 Undervalued
draws closer. Medical Intelligence Tech 12,823,091.25   AMR.WT 28-Dec-09   CXX.WT -1.42   EOS.WT 7.63   ERD.WT  0.15   MDN.WT  82.0%   GD.WT 0.91 $1.10 Undervalued
  Mercator Minerals Ltd 593,185,149.31   AMR.WT.A 31-Dec-09   NSU.WT.A  -1.42   HDG.WT 7.25   GMC.WT.A  0.15   PDL.WT 81.9%   K.WT.B  2.7 $3.24 Undervalued
  Sprott Molybdenum Part. Corp. 155,709,092.00   ASF.WT  15-Jan-10   SGA.WT  -1.39   FR.WT.A 6.85   YNG.WT 0.15   YRI.WT.C 80.4%   ERD.WT  0.15 $0.17 Undervalued
  Markland AGF Precious Metals...  17,710,000.00   P.WT  12-Feb-10   LIR.WT -1.37   RDV.WT  6.5   AVK.WT  0.15   YRI.WT.A 80.4%   PEG.WT 4.39 $5.05 Undervalued
  Metanor Resources 41,849,225.01   YRI.WT.C 17-Feb-10   LRG.WT  -1.35   ELR.WT.A  6.45   PHC.WT 0.16   TRT.WT 79.4%   SLW.WT.A  1.41 $1.53 Undervalued
  Metallic Ventures Gold 40,033,451.15   DAV.WT 20-Feb-10   SRY.WT  -1.32   TMB.WT 6.28   MTO.WT 0.17   NG.WT  79.0%   CMS.WT 0.06 $0.07 Undervalued
  Neo Material Tchnlgys Inc 304,427,135.43   VSKY.WT  22-Feb-10   PHC.WT -1.28   GMC.WT.A  6.2   GUR.WT  0.175   CSI.WT 78.7%   FGX.WT 0.62 $0.70 Undervalued
  NovaGold Resources 731,922,724.56   HAY.WT 26-Feb-10   CCJ.WT.B -1.2   PHC.WT 6.06   HRG.WT 0.18   ASF.WT  77.1%   FT.WT  0.145 $0.16 Undervalued
  New Gold Inc. 1,161,080,518.36   CHQ.WT 6-Mar-10   SWY.WT  -1.2   NEM.WT  6.06   OSU-WT.B 0.185   FIT.WT 77.0%   GMC.WT.A  0.15 $0.17 Undervalued
  Nevsun Resources 202,507,528.76   IMR.WT.A  21-Mar-10   BSK.WT  -1.14   TOS.WT  5.83   BAJ.WT  0.185   FIT.WT.A 77.0%   SLW.WT.B  6.25 $6.92 Undervalued
  Oilsands Canada Corp 37,505,325.00   FR.WT.A 25-Mar-10   SRL.WT  -1.12   BWR.WT  5.78   FRE.WT 0.2   QUA.WT  76.8%   YRI.WT.C 2.27 $2.52 Undervalued
  Oroco Resource Corp 8,278,056.30   OSU-WT.A 11-Apr-10   CUM.WT -1.1   MPM.WT  5.6   PNP.WT  0.2   HAY.WT 76.7%   CHQ.WT 1.32 $1.41 Fair Market Value
  O'Leary Global Equity Income 48,055,800.00   MAR.WT 17-Apr-10   OSU-WT.B -1.05   AAB.WT 5.53   EET.WT 0.2   GP.WT 76.5%   EDV.WT  0.6 $0.63 Fair Market Value
  Oromonte 1,381,659.84   FIT.WT.A 30-Apr-10   PDL.WT -1.01   ERD.WT  5.4   BNC.WT  0.2   FR.WT.A 76.4%   ML.WT  5.6 $5.94 Fair Market Value
  Osisko Exploration 509,976,157.95   QUA.WT  8-May-10   ICX.WT  -0.99   CMS.WT 5.33   BCM.WT.A 0.22   FR.WT  76.4%   IE.WT  1.09 $1.13 Fair Market Value
  Orsu Metals  228,354,613.50   CMS.WT 9-May-10   PIE.WT  -0.95   CALS.W 5.25   OSK.WT 0.22   GD.WT 76.2%   NG.WT  0.7 $0.72 Fair Market Value
  Olympus Pacific Minerals Inc 41,830,718.58   MCG.WT 27-May-10   EET.WT.A -0.95   CCJ.WT.B 5.2   RML.WT 0.24   WTN.WT 75.9%   SLW.WT  1.64 $1.69 Fair Market Value
  RailPower 41,621,408.92   CPM.WT.A 31-May-10   AVK.WT  -0.94   VGD.WT  5.14   ELR.WT.A  0.245   CMP.WT.A 74.5%   FCR.WT  11 $11.17 Fair Market Value
spacerspacer
 
Palo Duro Energy 14,255,715.96   FGX.WT 31-May-10   AMR.WT -0.91   PRP.WT  5.14   MAR.WT 0.25   CMP.WT.B 74.5%   NGD.WT.D  2.04 $2.07 Fair Market Value
  North American Palladium Ltd. 354,543,464.24   CBB.WT  14-Jun-10   BNC.WT  -0.9   OCO.WT 5   CCJ.WT.B 0.25   RML.WT 72.8%   TRX.WT  0.13 $0.13 Fair Market Value
  Petro Rubiales Energy 2,092,580,309.82   PHC.WT 27-Jun-10   RNZ.WT.B -0.85   NGD.WT.B  4.98   MDN.WT  0.25   UXG.WT  72.8%   NEM.WT  0.49 $0.48 Fair Market Value
  Phoenix Coal Inc. 145,508,019.96   CBK.WT.A 30-Jun-10   GBG.WT  -0.84   FNV.WT 4.85   ZAZ.WT 0.25   PDE.WT  72.8%   YRI.WT.A 4.53 $4.36 Fair Market Value
  Primary Petroleum 14,797,158.00   GUR.WT  30-Jun-10   DNR.WT  -0.83   FEI.WT 4.8   EET.WT.A 0.25   G.WT.G  71.5%   GMC.WT.B  0.1 $0.10 Fair Market Value
  Sentry Select Primary Metals 80,684,900.00   AVK.WT  30-Jun-10   P.WT  -0.8   PDL.WT 4.76   DPF.WT  0.25   GRE.WT 69.9%   GUR.WT  0.175 $0.17 Fair Market Value
  Pinetree Capital 200,910,401.64   GFT.WT 5-Jul-10   IV.WT  -0.79   BAJ.WT  4.76   DIO.WT 0.25   MGT.WT.U  68.9%   NGD.WT.C 0.34 $0.32 Fair Market Value
  ProSep 22,520,363.76   MPM.WT  10-Jul-10   ERD.WT  -0.79   HRG.WT 4.72   FEI.WT 0.275   K.WT.B  68.3%   OCO.WT 0.06 $0.06 Fair Market Value
  Quadra Mining 1,063,884,119.54   FTF.WT  30-Jul-10   OSU-WT -0.76   TRT.WT 4.67   HAY.WT 0.32   IE.WT  66.4%   YNG.WT 0.15 $0.14 Fair Market Value
  Redcorp Ventures 51,786,302.23   OCF.WT  31-Jul-10   BWR.WT  -0.74   OSU-WT.A 4.55   GBG.WT  0.34   FEI.WT 66.1%   MDN.WT  0.25 $0.22 Fair Market Value
spacerspacer
 
Rusoro Mining 316,583,338.40   GBP.WT.A 31-Jul-10   OYM.WT  -0.72   PNP.WT.A  4.5   MGA.WT  0.34   CKG.WT  66.1%   CKG.WT  2.95 $2.60 Overvalued
  Ranaz Corp 28,868,680.80   DPF.WT  13-Aug-10   ORR.WT  -0.71   EET.WT 4.5   NGD.WT.C 0.34   MLY.WT  65.3%   OSU-WT 0.03 $0.03 Overvalued
  Rye Patch Gold 5,441,378.72   TRT.WT 10-Oct-10   OSU-WT.A -0.7   PIE.WT  4.44   PNP.WT.A  0.34   URB.WT  64.8%   TMB.WT 0.47 $0.39 Overvalued
  Australian Solomons Gold 21,895,570.24   EET.WT 2-Nov-10   MIZ.WT.A  -0.7   DPM.WT  4.37   AGB.WT 0.37   URB.WT.A  64.8%   ZAZ.WT 0.25 $0.21 Overvalued
  Skye Resources 431,987,042.34   HRG.WT 8-Nov-10   FIT.WT.A -0.69   QUA.WT  4.34   LIR.WT 0.39   GBP.WT 63.2%   CUX.WT  0.02 $0.02 Overvalued
  Silver Wheaton 2,685,619,968.00   EPD.WT 12-Nov-10   FEI.WT -0.68   CUX.WT.A  4.33   CRP.WT 0.435   GBP.WT.A 63.2%   RML.WT 0.24 $0.19 Overvalued
  S M T C Mfg Corp of Can 1,526,466.00   CUX.WT  21-Nov-10   OCO.WT -0.6   IV.WT  4.3   TMB.WT 0.47   P.WT  62.8%   PNP.WT.A  0.34 $0.27 Overvalued
  Salazar Resources 10,957,659.10   AGB.WT 30-Nov-10   MEB.WT  -0.6   DML.WT.A  4.23   NEM.WT  0.49   SWY.WT  61.9%   SRY.WT  0.025 $0.02 Overvalued
  Stingray Resources 28,188,471.36   CRP.WT 21-Dec-10   FIT.WT -0.59   NGD.WT.A  4.09   UXG.WT  0.5   PNP.WT.A  61.7%   UF.WT 0.58 $0.44 Overvalued
  Silvercorp Metals 603,190,158.93   SLW.WT.B  22-Dec-10   RPM.WT  -0.59   MDN.WT  4.08   CMP.WT.A 0.52   PNP.WT  61.7%   EET.WT.A 0.25 $0.17 Overvalued
  Stornoway Diamonds 68,167,903.80   OGE.WT 31-Dec-10   AAB.WT -0.59   EET.WT.A 3.6   FR.WT.A 0.53   FNV.WT 61.5%   AVK.WT  0.15 $0.10 Overvalued
  Thompson Creek Metals 2,036,984,222.88   CMP.WT.A 25-Jan-11   CUX.WT.A  -0.59   CHQ.WT 3.4   UF.WT 0.58   GMC.WT.A  60.6%   CXX.WT 0.05 $0.03 Overvalued
  Trident Performance Corp 26,998,924.00   CCJ.WT  8-Feb-11   CMS.WT -0.58   MTO.WT 3.35   BIM.WT  0.6   GMC.WT.B  60.6%   DPF.WT  0.25 $0.15 Overvalued
  Tembec 295,000,000.00   CSI.WT 13-Feb-11   GBP.WT.A -0.57   RML.WT 3.33   EDV.WT  0.6   GMC.WT  60.6%   DIO.WT 0.25 $0.15 Overvalued
  TSO3 Inc 33,504,381.40   UXG.WT  22-Feb-11   TRX.WT  -0.56   MGA.WT  3.32   GMC.WT  0.6   TMB.WT 60.3%   NSU.WT.A  0.02 $0.01 Overvalued
  TriNorth Capital Inc. 31,656,936.57   TCP.WT 28-Feb-11   VSKY.WT  -0.55   CUX.WT  3.25   FGX.WT 0.62   AAB.WT 59.5%   MPM.WT  1.25 $0.72 Overvalued
  Terrane Metals 33,393,557.50   DML.WT.A  1-Mar-11   RDV.WT  -0.52   P.WT  3.25   FGX.WT 0.62   CBB.WT  58.3%   OYM.WT  0.01 $0.01 Overvalued
  Uranium Participation 629,934,122.61   OSU-WT.B 21-Mar-11   HDG.WT -0.51   CEK.WT 3.14   NG.WT  0.7   CHQ.WT 57.3%   DPM.WT  1.25 $0.64 Overvalued
  Uranium Focused 87,390,391.04   IE.WT  15-May-11   GBP.WT -0.47   DML.WT  2.96   TCP.WT 0.8   NEM.WT  57.0%   MGT.WT.U  1.13 $0.55 Very Overvalued
  Urbana 140,089,993.10   CEK.WT 28-May-11   CBK.WT.A -0.45   G.WT.G  2.92   OCF.WT  0.8   BNC.WT  56.1%   GPE.WT  0.005 $0.00 Very Overvalued
  U S Gold 96,799,079.68   COX.WT 31-May-11   MTO.WT -0.43   GD.WT 2.91   PDL.WT 0.9   MVG.WT  56.1%   CRP.WT 0.435 $0.18 Very Overvalued
  Visible Gold Mines 4,566,587.22   G.WT.G  9-Jun-11   PDE.WT  -0.41   K.WT.B  2.86   COX.WT 0.9   FTF.WT  55.3%   CUX.WT.A  0.015 $0.01 Very Overvalued
  VisionSky Corp 2,013,166.70   FEI.WT 20-Jun-11   GPE.WT  -0.38   BIM.WT  2.8   GD.WT 0.91   FTF.WT  55.3%   FR.WT  0.1 $0.04 Very Overvalued
  Western Canada Coal 1,133,455,150.80   EET.WT.A 6-Aug-11   CBK.WT -0.35   YRI.WT.C 2.72   OGE.WT 1   IMR.WT  54.6%   MEB.WT  0.1 $0.04 Very Overvalued
  Yukon-Nevada Gold 25,963,060.20   GP.WT 15-Aug-11   LS.WT -0.35   OSU-WT.B 2.7   CSI.WT 1   IMR.WT.A  54.6%   U.WT.A  0.01 $0.00 Very Overvalued
  Yamana Gold      7,437,002,936.16   CCJ.WT.A  17-Aug-11   VGD.WT  -0.32   UXG.WT  2.56   IE.WT  1.09   EET.WT.A 54.3%   PNP.WT  0.2 $0.07 Very Overvalued
  Zazu Metals Corp 7,665,942.75   K.WT.B  7-Sep-11   PRP.WT  -0.29   CSI.WT 2.55   MGT.WT.U  1.13   EET.WT 54.3%   CCJ.WT.A  0.025 $0.01 Very Overvalued
        TCM.WT  27-Oct-11   IE.WT  -0.29   KAT.WT  2.5   MPM.WT  1.25   UF.WT 53.7%   HDG.WT 0.02 $0.01 Very Overvalued
        GMC.WT  3-Nov-11   AMR.WT.A -0.28   BNC.WT  2.5   DPM.WT  1.25   SKR.WT.A 52.9%   CCJ.WT  0.05 $0.01 Very Overvalued
        KAT.WT  20-Nov-11   BAJ.WT  -0.27   NGD.WT.D  2.44   CHQ.WT 1.32   GUR.WT  52.5%   OSK.WT 0.22 $0.06 Very Overvalued
        BIM.WT  31-Jan-12   CEK.WT -0.23   IE.WT  2.42   NGD.WT.A  1.34   U.WT.A  51.4%   GMC.WT  0.6 $0.16 Very Overvalued
        MGA.WT  12-Feb-12   ELR.WT.A  -0.22   PEG.WT 2.28   EOS.WT 1.35   LIR.WT 49.7%   BAJ.WT  0.185 $0.04 Very Overvalued
        ML.WT  16-Feb-12   NG.WT  -0.04   TRX.WT  2.27   SLW.WT.A  1.41   EPD.WT 49.4%   TOS.WT  0.12 $0.03 Very Overvalued
        CKG.WT  23-Feb-12   CALS.W -0.04   BNK.WT  2.18   SLW.WT  1.64   OSK.WT 49.0%   P.WT  0.14 $0.03 Very Overvalued
        CNM.WT  28-Feb-12   TRT.WT -0.03   FCR.WT  2.09   BNK.WT  1.92   AGB.WT 48.6%   PME.WT  0.025 $0.00 Very Overvalued
        TMB.WT 29-Feb-12   MDN.WT  0.02   CKG.WT  2.03   NGD.WT.D  2.04   PEG.WT 47.4%   EET.WT 0.2 $0.02 Very Overvalued
        BNK.WT.A  1-Mar-12   CHQ.WT 0.09   DIO.WT 2   YRI.WT.C 2.27   FGX.WT 45.0%   SKR.WT.A 0.12 $0.01 Very Overvalued
        GMC.WT.A  6-Mar-12   RNZ.WT.A 0.2   TCM.WT  1.95   BNK.WT.A  2.48   FGX.WT 45.0%   UXG.WT  0.5 $0.06 Very Overvalued
        FNV.WT 13-Mar-12   EDV.WT  0.3   SLW.WT.B  1.92   K.WT.B  2.7   CPM.WT 44.5%   BWR.WT  0.045 $0.01 Very Overvalued
        NGD.WT.B  3-Apr-12   YRI.WT.C 0.32   MGT.WT.U  1.81   CKG.WT  2.95   CPM.WT.A 44.5%   RDV.WT  0.02 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   NEM.WT  0.47   WTN.WT 1.7   QUA.WT  3.72   DPM.WT  44.5%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   CSI.WT 0.55   SLW.WT.A  1.7   KAT.WT  3.8   CCJ.WT.B 43.1%   CSM.WT  0.01 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   GD.WT 0.55   BNK.WT.A  1.69   WTN.WT 4   CCJ.WT.A  43.1%   LRG.WT  0.01 $0.00 Very Overvalued
        MTO.WT 15-May-12   KAT.WT  1   NGD.WT.C 1.61   DML.WT.A  4.1   CCJ.WT  43.1%   BNC.WT  0.2 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   OGE.WT 1.13   GMC.WT  1.55   FNV.WT 4.19   OCF.WT  42.7%   CALS.W 0.04 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   EOS.WT 1.6   YRI.WT.A 1.51   PEG.WT 4.39   EDV.WT  41.1%   ECG.WT  0.005 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   SLW.WT.B  2   SLW.WT  1.46   YRI.WT.A 4.53   BAJ.WT  39.9%   IMR.WT  0.025 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   NGD.WT.D  2.04   ML.WT  1.42   ML.WT  5.6   PME.WT  37.3%   IMR.WT.A  0.01 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   PEG.WT 2.21   ZAZ.WT 1   DML.WT  5.85   MPM.WT  36.9%   MVG.WT  0.01 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   DML.WT  2.34   YNG.WT 0.93   SLW.WT.B  6.25   OGE.WT 36.5%   ORR.WT  0.1 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   ANS.WT 3.09   AVK.WT  0.8   TCM.WT  8.35   DPF.WT  35.8%   PDE.WT  0.01 $0.00 Very Overvalued
        IV.WT  18-Jul-12   BNK.WT  3.36   MEB.WT  0.5   FCR.WT  11   ECG.WT  35.7%   SGA.WT  0.005 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   BNK.WT.A  3.4   ORR.WT  0.45   G.WT.G  12   FRE.WT 34.4%   SWY.WT  0.035 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   WTN.WT 3.55   ANS.WT nt   ANS.WT nt   GFT.WT 30.2%   ANS.WT nt $0.25 Not Trading
        RML.WT 29-Nov-12   ML.WT  3.93   CMP.WT.B nt   CMP.WT.B nt   CRP.WT 24.6%   CMP.WT.B nt $2.04 Not Trading
        ZAZ.WT 19-Dec-12   SLW.WT.A  6.5   GBP.WT nt   GBP.WT nt   COX.WT 24.0%   GBP.WT nt $1.25 Not Trading
        CMP.WT.B 25-Jan-13   YRI.WT.A 7.2   GBP.WT.A nt   GBP.WT.A nt   FCR.WT  21.7%   GBP.WT.A nt $1.86 Not Trading
        CCJ.WT.B 5-Jun-13   TCM.WT  7.29   GP.WT nt   GP.WT nt   EOS.WT 20.4%   GP.WT nt $0.48 Not Trading
        ANS.WT 29-Jun-13   SLW.WT  8   LS.WT nt   LS.WT nt   CALS.W 5.0%   LS.WT nt $0.04 Not Trading
        NGD.WT.A  28-Jun-17   FCR.WT  11.16   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/