Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of August 15, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 40,683,629.20   CALS.W 30-Apr-08 ? G.WT.G  -14.59   PME.WT  313.33   RPM.WT  0.005   DAV.WT 367.0%   GFT.WT 0.045 $1.10 Bargain
The last day the warrants  Global Agribusiness Trust 28,800,000.00   SGA.WT  28-Aug-08   DML.WT.A  -13.67   U.WT.A  217.75   AMR.WT.A 0.005   MEB.WT  355.2%   FTF.WT  0.075 $1.63 Bargain
can be exercised. If Atlas Minerals 2,631,243.24   NEM.WT  31-Aug-08   PNP.WT  -13.38   CPM.WT 157.14   BSK.WT  0.005   RNZ.WT.A 286.8%   ASF.WT  0.04 $0.77 Bargain
warrants aren't being  Ainsworth Lumber 294,086,224.25   FCR.WT  31-Aug-08   FNV.WT -12.8   CSM.WT  154   AMR.WT 0.005   RNZ.WT.B 286.8%   ICX.WT  0.01 $0.17 Bargain
exercised then they Acuity Small Cap 23,100,000.00   U.WT.A  15-Sep-08   CMP.WT.B -9.8   GFT.WT 141.56   SRL.WT.A  0.005   AVK.WT  277.4%   EPD.WT 0.11 $1.21 Bargain
must be sold the day  Avnel Gold Mining 10,438,311.33   NG.WT  01-Oct-08   DPM.WT  -9.56   ASF.WT  137.5   GPE.WT  0.005   ORR.WT  217.5%   RPM.WT  0.005 $0.05 Bargain
before the expiry date. Baja Mining Corp 131,619,190.04   EOS.WT 02-Oct-08   NGD.WT.A  -9.55   GRE.WT 110   MIZ.WT.A  0.005   MCG.WT 210.4%   CPM.WT 0.035 $0.37 Bargain
The longer the time to  Bear Creek Mining 155,834,234.63   MIZ.WT.A  20-Oct-08   NGD.WT.B  -9.55   ECG.WT  99.2   CSM.WT  0.005   ICX.WT  202.7%   CPM.WT.A 0.09 $0.87 Bargain
expiry the more Baffinland Iron Mns Corp 219,039,338.44   NSU.WT.A  25-Oct-08   UXG.WT  -9.54   FTF.WT  93.33   ECG.WT  0.005   BSK.WT  199.1%   MCG.WT 0.1 $0.97 Bargain
valuable the warrants. Bioniche Life Sciences Inc  36,316,930.10   SVM.WT  26-Oct-08   MVG.WT  -9.1   FTF.WT  93.33   SGA.WT  0.005   YNG.WT 197.8%   CNM.WT  0.05 $0.44 Bargain
  Bankers Petroleum 688,417,685.25   EDV.WT  10-Nov-08   TMB.WT -8.88   MVG.WT  90   ICX.WT  0.01   LS.WT 182.8%   DAV.WT 0.015 $0.13 Bargain
Leverage Blue Sky Uranium 3,145,510.00   FR.WT  10-Nov-08   SKR.WT.A -8.76   CBB.WT  82.89   INV.WT  0.01   PIE.WT  180.5%   AMR.WT.A 0.005 $0.04 Bargain
The leverage of a warrant Breakwater Resources 120,557,026.08   ORR.WT  17-Nov-08   CSM.WT  -7.98   SRL.WT.A  74   DNR.WT  0.01   FXI.WT  175.1%   OGE.WT 0.57 $3.68 Bargain
is a measure of how much Calstar Oil & Gas Ltd 9,316,299.09   INV.WT  18-Nov-08   BCM.WT -7.69   INV.WT  70   IMR.WT.A  0.01   SMX.WT  168.0%   CBB.WT  0.045 $0.25 Bargain
you can increase your Copernican British Banks Fund 82,060,000.00   YRI.WT.A 20-Nov-08   SMX.WT  -7.5   MLY.WT  65.8   LRG.WT  0.01   ZAZ.WT 166.4%   GRE.WT 0.07 $1.47 Bargain
exposure to a share if Coalcorp Mining 223,179,093.21   CSM.WT  26-Nov-08   PME.WT  -7.3   EPD.WT 64.64   PDE.WT  0.01   INV.WT  164.6%   BSK.WT  0.005 $0.03 Bargain
you bought warrants Caspian Energy 32,259,458.59   LRG.WT  01-Dec-08   CCJ.WT.A  -7.11   CPM.WT.A 61.11   MVG.WT  0.01   AMR.WT.A 163.9%   HAY.WT 0.31 $1.66 Bargain
instead of making a Challenger Energy Corp 238,358,885.85   NGD.WT.D  11-Dec-08   CMP.WT.A -6.8   SKR.WT.A 53.08   DAV.WT 0.015   AMR.WT 163.9%   RNZ.WT.A 0.06 $0.32 Bargain
direct investment. It is  Chesapeake Gold 177,688,101.70   OSU-WT 23-Dec-08   GUR.WT  -6.75   BCM.WT 51.09   SRY.WT  0.015   MIZ.WT.A  161.6%   TCP.WT 0.85 $4.42 Bargain
calculated dividing the  C M P Gold Trust 23,116,600.00   RNZ.WT.A 29-Dec-08   K.WT.B  -6.7   NSU.WT.A  45   CUX.WT.A  0.015   CNM.WT  159.3%   FTF.WT  0.075 $0.34 Bargain
current share price by Creston Moly 36,910,534.84   GPE.WT  29-Dec-08   ECG.WT  -6.52   ICX.WT  44   PME.WT  0.015   CUX.WT  158.0%   AGB.WT 0.35 $1.57 Bargain
the current price of the  Canadian Income Mgmt Tr 2,844,034.64   URB.WT  11-Jan-09   ASF.WT  -6.5   SGA.WT  44   SMX.WT  0.02   CUX.WT.A  158.0%   AMR.WT 0.005 $0.02 Bargain
warrant. Coxe Commodity Strategy Fund 261625000   MDN.WT  14-Jan-09   DPF.WT  -6.5   FRE.WT 43.15   SRL.WT  0.02   RPM.WT  157.0%   BCM.WT 0.055 $0.23 Bargain
  Copernican Int'l Premium Dividend Fund  38417500   SKR.WT.A 26-Jan-09   CBB.WT  -6.27   CCJ.WT.A  43   CUX.WT  0.02   SGA.WT  152.0%   IV.WT  0.05 $0.21 Bargain
Intrinsic Value Ceres Global Ag Corp 93,994,198.20   BWR.WT  28-Jan-09   CRP.WT -6.21   URB.WT  41.2   RDV.WT  0.02   DIO.WT 149.6%   INV.WT  0.01 $0.04 Bargain
The difference between  Colossus Minerals 101,893,325.08   FTF.WT  30-Jan-09   MGA.WT.A  -5.85   RPM.WT  40   OYM.WT  0.02   DNR.WT  140.6%   MGA.WT.A  0.14 $0.53 Bargain
the exercise price and Central Sun Mining 47,211,771.53   FXI.WT  14-Feb-09   PNP.WT.A  -4.88   DPF.WT  35.29   EF.WT 0.025   VGD.WT  140.4%   DPF.WT  0.17 $0.56 Bargain
the actual trading price  Copper Mountain 28,679,552.20   ECG.WT  20-Feb-09   MGA.WT  -4.85   BSK.WT  34   HDG.WT 0.025   IV.WT  139.8%   FRE.WT 0.165 $0.53 Bargain
spacerspacer
of the common stock.
Copper Mesa Mining 6,673,755.14   SMX.WT  04-Mar-09   QUA.WT  -4.65   IMR.WT.A  31   IMR.WT  0.025   GPE.WT  131.6%   DNR.WT  0.01 $0.03 Bargain
Once the common has  Crosshair Exploration & Mining Corp 37,846,330.00   TOS.WT  09-Mar-09   CCJ.WT  -4.31   SRY.WT  30   CCJ.WT.A  0.03   SRL.WT.A  130.6%   FXI.WT  0.1 $0.28 Bargain
gone over the exercise Davie Yards 17,450,468.00   BNC.WT  13-Mar-09   MLY.WT  -4.21   MIZ.WT.A  30   NSU.WT.A  0.03   SRL.WT  130.6%   CMP.WT.A 0.52 $1.37 Bargain
price the warrants are  Dioro Exploration 45,790,205.00   MVG.WT  17-Mar-09   OSK.WT -4.2   CCJ.WT  28.67   CPM.WT 0.035   LRG.WT  126.6%   BNK.WT  1.18 $2.94 Bargain
said to be 'in the money'. Denison Mines 1,077,399,423.45   SRL.WT  19-Mar-09   BIM.WT  -4.02   CRP.WT 28.59   VGD.WT  0.035   TOS.WT  126.1%   NGD.WT.A  1.4 $3.46 Bargain
  Dynamite Resources 21,571,650.00   BSK.WT  23-Mar-09   FRE.WT -3.88   FR.WT  24.5   SWY.WT  0.035   EF.WT 124.5%   FEI.WT 0.275 $0.60 Bargain
Volatility DPF India Opportunities Fund 148,218,000.00   PDE.WT  23-Mar-09   GMC.WT.B  -3.85   OGE.WT 22.28   ASF.WT  0.04   OSU-WT.A 124.0%   TRT.WT 0.055 $0.12 Bargain
The higher the volatility  Dundee Precious Metals 337,195,886.72   ELR.WT.A  28-Mar-09   MGT.WT.U  -3.83   HAY.WT 20.65   OSU-WT 0.04   OSU-WT.B 124.0%   NGD.WT.B  0.085 $0.17 Bargain
rating the higher the price Envoy Communs Group Inc 24,849,761.20   SWY.WT  12-Apr-09   SRL.WT.A  -3.63   AGB.WT 20.57   U.WT.A  0.04   OSU-WT 124.0%   MGA.WT  0.26 $0.51 Bargain
of the warrant will be. Endeavour Mining Cap 188,912,060.64   MLY.WT  16-Apr-09   HAY.WT -3.6   LRG.WT  20   CALS.W 0.04   ERD.WT  123.2%   SRL.WT.A  0.005 $0.01 Bargain
A measure of actual  Etruscan Resources 109,370,846.70   GBG.WT  17-Apr-09   MAR.WT -3.6   DNR.WT  19   GFT.WT 0.045   HRG.WT 122.0%   TMB.WT 0.45 $0.88 Bargain
stock price changes over  EarthFirst 27,892,030.86   BAJ.WT  19-Apr-09   NGD.WT.C -3.55   GPE.WT  19   CBB.WT  0.045   OCO.WT 119.2%   FGX.WT 0.62 $1.20 Bargain
a specific period of time.  Eastern Platinum Limited 945,431,567.05   SRY.WT  24-Apr-09   IMR.WT.A  -3.49   SRL.WT  18.5   CCJ.WT  0.045   PRP.WT  115.8%   SMX.WT  0.02 $0.04 Bargain
Historical volatility is  Enervest Energy and Oil Sands  36,827,927.19   FIT.WT 29-Apr-09   BCM.WT.A -3.44   AMR.WT.A 18   BWR.WT  0.045   ELR.WT.A  112.5%   BCM.WT.A 0.305 $0.57 Bargain
calculated by using the  European Premium Dividend 21,224,061.00   ICX.WT  04-May-09   UF.WT -3.37   AMR.WT 18   CNM.WT  0.05   ANS.WT 110.6%   HRG.WT 0.18 $0.33 Bargain
standard deviation of an Erdene Gold 59,784,687.59   CPM.WT 29-May-09   U.WT.A  -3.29   URB.WT.A  17.91   IV.WT  0.05   MGA.WT.A  110.3%   QUA.WT  2.9 $5.37 Bargain
underlying stock price. First Capital Realty 1,968,498,884.88   SRL.WT.A  31-May-09   FTF.WT  -3.25   SMX.WT  17.5   MLY.WT  0.05   MGA.WT  110.3%   FNV.WT 3.2 $5.78 Bargain
  Fortress Energy Inc 36,207,185.92   ERD.WT  15-Jun-09   FTF.WT  -3.25   OSK.WT 16.44   URB.WT  0.05   SVM.WT  109.0%   KAT.WT  4.2 $7.55 Bargain
In the Money Faircourt Gold Income 16,891,200.00   CUX.WT.A  22-Jun-09   IMR.WT  -3.14   GUR.WT  16.28   BCM.WT 0.055   KAT.WT  106.7%   SVM.WT  0.16 $0.29 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 11,538,489.60   CUM.WT 30-Jun-09   HRG.WT -3.1   FXI.WT  13.5   TRT.WT 0.055   CBK.WT 106.1%   ELR.WT.A  0.21 $0.37 Bargain
common is higher than  Franco-Nevada 1,854,547,000.00   PME.WT  30-Jun-09   MPM.WT  -3.1   OSU-WT 13.5   RNZ.WT.A 0.06   CBK.WT.A 106.1%   OCF.WT  0.76 $1.35 Bargain
the exercise price First Majestic Silver Corp 253,073,666.30   CBK.WT 30-Jun-09   RML.WT -3.1   MCG.WT 13   CMS.WT 0.06   BIM.WT  104.9%   BNK.WT.A  1.9 $3.21 Bargain
  Front Street Resource Perf. Fund 114,530,746.48   RDV.WT  10-Jul-09   EET.WT -3.1   FT.WT  12.5   CXX.WT 0.06   CEK.WT 102.4%   BIM.WT  0.43 $0.69 Bargain
At the Money Fortune Minerals 64,000,133.75   URB.WT.A  12-Jul-09   FR.WT  -3.07   IMR.WT  12.4   OCO.WT 0.065   CSM.WT  102.1%   COX.WT 0.8 $1.29 Bargain
When the price of the  Focused Global Trends Fund 33,107,424.00   VGD.WT  17-Jul-09   EPD.WT -2.89   FGX.WT 11.61   GRE.WT 0.07   BCM.WT 101.8%   YNG.WT 0.15 $0.24 Bargain
underlying is equivalent Fralex Therapeutics Inc 28,461,235.95   RPM.WT  19-Jul-09   AGB.WT -2.8   FGX.WT 11.61   PRP.WT  0.07   BCM.WT.A 101.8%   PRP.WT  0.07 $0.11 Bargain
or close to the strike price. Goldcorp 22,200,847,260.32   FT.WT  26-Jul-09   FGX.WT -2.8   CNM.WT  11.6   AAB.WT 0.07   BNK.WT  100.7%   CSI.WT 0.82 $1.29 Bargain
  Great Basin 528,175,616.54   MEB.WT  26-Jul-09   FGX.WT -2.8   GMC.WT.A  11.5   FTF.WT  0.075   BNK.WT.A  100.7%   MLY.WT  0.05 $0.07 Undervalued
Exercise ratio Global Banks Premium Income Trust  27,407,022.00   OYM.WT  31-Jul-09   YNG.WT -2.72   GMC.WT.B  11.5   FTF.WT  0.075   BWR.WT  99.9%   OSU-WT.A 0.155 $0.23 Undervalued
The number of warrants  Distinction Group 79,107,522.00   GBP.WT 31-Jul-09   MCG.WT -2.7   COX.WT 11.38   NGD.WT.B  0.085   CXX.WT 96.0%   AAB.WT 0.07 $0.10 Undervalued
related to one share and Connor Clark & Lunn Global Financials Fund II  97,708,678.34   BCM.WT 01-Aug-09   FXI.WT  -2.65   NG.WT  10.87   CPM.WT.A 0.09   TCP.WT 91.6%   CRP.WT 0.255 $0.37 Undervalued
specifies the amount of  Geovic Mining Corp 118,338,088.90   SLW.WT  05-Aug-09   FR.WT.A -2.65   EF.WT 10.8   PIE.WT  0.09   WTN.WT 91.2%   DML.WT.A  4.25 $6.04 Undervalued
underlying that the owner Gold Point Energy Corp 4,262,114.68   DNR.WT  17-Aug-09   GRE.WT -2.55   OCF.WT  10.53   MCG.WT 0.1   TRT.WT 87.9%   TCM.WT  6.3 $8.94 Undervalued
of a single warrant is  Sentry Select Global Real Estate 24,227,280.00   OCO.WT 12-Sep-09   FT.WT  -2.5   TCP.WT 10   FXI.WT  0.1   CUM.WT 87.5%   OSU-WT.B 0.2 $0.28 Undervalued
entitled to buy. Global Uranium 34,315,400.00   IMR.WT  14-Sep-09   CUX.WT  -2.44   CMP.WT.A 10   CEK.WT 0.1   PHC.WT 87.1%   CEK.WT 0.1 $0.14 Undervalued
  Stone Agribusiness 27,597,510.40   BCM.WT.A 15-Sep-09   TOS.WT  -2.34   PDE.WT  10   FT.WT  0.1   SRY.WT  86.6%   MAR.WT 0.25 $0.34 Undervalued
Time Value High Desert Gold Corp 5,872,500.00   PIE.WT  18-Sep-09   EF.WT -2.33   LIR.WT 9.88   GMC.WT.A  0.1   FT.WT  85.7%   SRL.WT  0.02 $0.03 Undervalued
spacerspacer
The time value is the 
High River Gold Mines 277,114,642.20   RNZ.WT.B 26-Sep-09   CPM.WT.A -2.25   MAR.WT 9.6   GMC.WT.B  0.1   GRE.WT 84.8%   FGX.WT 0.62 $0.82 Undervalued
difference between the I C S Copper Systems Ltd 13,074,102.36   GD.WT 30-Sep-09   OCF.WT  -2.25   DAV.WT 9.33   EPD.WT 0.11   SLW.WT.B  84.6%   WTN.WT 4 $5.30 Undervalued
current warrant price  Ivanhoe Energy 643,349,460.06   CXX.WT 05-Oct-09   CPM.WT -2.15   NEM.WT  9.33   URB.WT.A  0.115   SLW.WT.A  84.6%   CUM.WT 0.14 $0.18 Undervalued
and its intrinsic value. I M A Exploration 16,160,939.84   HDG.WT 17-Oct-09   COX.WT -2.15   CUM.WT 9.29   SKR.WT.A 0.12   SLW.WT  84.6%   DML.WT  5.16 $6.67 Undervalued
The time value is to be  International Nickel 37,807,705.60   FGX.WT 30-Oct-09   ZAZ.WT -2.05   BCM.WT.A 9.21   TOS.WT  0.12   ML.WT  84.4%   EOS.WT 1.35 $1.72 Undervalued
interpreted as the Ivory Energy 13,589,969.07   DIO.WT 30-Oct-09   CNM.WT  -2.02   RNZ.WT.A 8.83   P.WT  0.135   RDV.WT  84.0%   PDL.WT 0.95 $1.21 Undervalued
consideration paid for  Kinross 9,712,669,229.06   GRE.WT 31-Oct-09   CKG.WT  -1.9   MGA.WT.A  8.21   MGA.WT.A  0.14   TCM.WT  83.8%   K.WT.B  2.39 $3.00 Undervalued
spacerspacer
the advantage that the
Katanga Mining 2,151,672,109.09   PRP.WT  02-Nov-09   DAV.WT -1.86   PNP.WT  8.1   CUM.WT 0.14   CMS.WT 83.7%   LIR.WT 0.4 $0.50 Undervalued
warrant buyer has over  Labrador Iron Mines 140,118,353.95   FRE.WT 09-Nov-09   GMC.WT.A  -1.85   OYM.WT  8   FR.WT  0.14   TRX.WT  83.4%   IE.WT  0.96 $1.16 Undervalued
the direct investor. It Lateegra 6,512,720.00   BNK.WT  10-Nov-09   GFT.WT -1.83   SWY.WT  8   YNG.WT 0.15   DML.WT.A  82.9%   GD.WT 0.91 $1.09 Undervalued
is greatest when the  Added Capital 10,949,619.08   OSK.WT 15-Nov-09   TCP.WT -1.75   GBG.WT  7.97   TRX.WT  0.15   DML.WT  82.9%   URB.WT  0.05 $0.06 Undervalued
warrants are 'at the money' Marathon PGM 68,467,132.80   DML.WT  24-Nov-09   URB.WT  -1.69   EDV.WT  7.97   ERD.WT  0.15   FEI.WT 82.2%   TRX.WT  0.15 $0.17 Undervalued
but decreases as the Melco China Resorts (Holding) Ltd. 113,671,147.20   LS.WT 29-Nov-09   URB.WT.A  -1.69   UF.WT 7.72   PHC.WT 0.15   FIT.WT 81.6%   OCO.WT 0.065 $0.07 Undervalued
spacerspacer
exercise date draws closer.
M D N Inc 92,811,536.64   SLW.WT.A  30-Nov-09   NSU.WT.A  -1.65   EOS.WT 7.65   AVK.WT  0.15   FIT.WT.A 81.6%   SLW.WT.B  4.97 $5.72 Undervalued
The decreased value is  Metrobridge Networks  2,293,957.40   LIR.WT 03-Dec-09   GMC.WT  -1.6   RDV.WT  7   OSU-WT.A 0.155   NG.WT  81.3%   NGD.WT.D  1.78 $1.98 Undervalued
called time decay and  Mega Uranium 215,345,241.80   PDL.WT 11-Dec-09   DIO.WT -1.58   TMB.WT 6.93   SVM.WT  0.16   NSU.WT.A  81.2%   PEG.WT 4 $4.44 Undervalued
decreases at a faster  Mines Management 52,316,306.00   EF.WT 11-Dec-09   INV.WT  -1.55   CXX.WT 6.67   FRE.WT 0.165   MDN.WT  80.7%   G.WT.G  9.5 $10.46 Fair Market Value
pace as the expiry date Medical Intelligence Tech 12,823,091.25   UF.WT 15-Dec-09   PHC.WT -1.53   ELR.WT.A  6.62   DPF.WT  0.17   IMR.WT.A  80.4%   PIE.WT  0.09 $0.10 Fair Market Value
draws closer. Mercator Minerals Ltd 557,279,869.15   AMR.WT 28-Dec-09   SGA.WT  -1.49   NGD.WT.B  6.41   HRG.WT 0.18   IMR.WT  80.4%   NEM.WT  0.3 $0.33 Fair Market Value
  Sprott Molybdenum Part. Corp. 146,366,546.48   AMR.WT.A 31-Dec-09   CXX.WT -1.4   FR.WT.A 6.35   OSU-WT.B 0.2   QUA.WT  80.3%   PNP.WT.A  0.38 $0.40 Fair Market Value
  Markland AGF Precious Metals...  18,089,500.00   ASF.WT  15-Jan-10   SRY.WT  -1.35   SVM.WT  6.04   PNP.WT  0.2   TMB.WT 79.4%   EF.WT 0.025 $0.03 Fair Market Value
  Metallic Ventures Gold 46,792,345.50   P.WT  12-Feb-10   LRG.WT  -1.3   BWR.WT  6   BAJ.WT  0.2   GD.WT 79.3%   NG.WT  0.61 $0.64 Fair Market Value
  Neo Material Tchnlgys Inc 287,002,013.20   YRI.WT.C 17-Feb-10   SWY.WT  -1.22   HDG.WT 5.8   ELR.WT.A  0.21   HAY.WT 77.8%   GBG.WT  0.31 $0.32 Fair Market Value
  NovaGold Resources 697,219,491.93   DAV.WT 20-Feb-10   CCJ.WT.B -1.21   AAB.WT 5.71   BNC.WT  0.21   YRI.WT.A 76.8%   SLW.WT.A  1.25 $1.29 Fair Market Value
  New Gold Inc. 1,154,724,238.15   VSKY.WT  22-Feb-10   CUM.WT -1.2   IV.WT  5.7   GUR.WT  0.215   YRI.WT.C 76.8%   VGD.WT  0.035 $0.04 Fair Market Value
  Nevsun Resources 173,028,584.70   HAY.WT 26-Feb-10   BSK.WT  -1.13   TOS.WT  5.5   OSK.WT 0.225   CMP.WT.A 76.4%   CCJ.WT.B 0.26 $0.26 Fair Market Value
  Oilsands Canada Corp 36,368,800.00   CHQ.WT 06-Mar-10   SRL.WT  -1.13   QUA.WT  5.29   RML.WT 0.23   PDL.WT 76.4%   ML.WT  5.35 $5.42 Fair Market Value
  Oroco Resource Corp 9,105,861.93   IMR.WT.A  21-Mar-10   PDL.WT -1.13   CALS.W 5.25   MAR.WT 0.25   PDE.WT  76.4%   CKG.WT  2.95 $2.93 Fair Market Value
  O'Leary Global Equity Income 46,482,000.00   FR.WT.A 25-Mar-10   RNZ.WT.B -1.12   OCO.WT 5.08   EET.WT.A 0.25   CMP.WT.B 76.4%   SLW.WT  1.45 $1.44 Fair Market Value
  Oromonte 1,228,142.08   OSU-WT.A 11-Apr-10   PIE.WT  -1.08   CMS.WT 5.08   DIO.WT 0.25   CSI.WT 75.7%   EET.WT.A 0.25 $0.23 Fair Market Value
  Osisko Exploration 599,019,614.10   MAR.WT 17-Apr-10   LIR.WT -1.05   HRG.WT 5   ZAZ.WT 0.25   HDG.WT 75.3%   ERD.WT  0.15 $0.14 Fair Market Value
  Orsu Metals  246,622,982.58   FIT.WT.A 30-Apr-10   GBG.WT  -1.03   CCJ.WT.B 4.96   CRP.WT 0.255   UXG.WT  74.0%   FCR.WT  11 $10.22 Fair Market Value
  Olympus Pacific Minerals Inc 37,182,860.96   QUA.WT  08-May-10   OSU-WT.B -1.01   MPM.WT  4.93   MGA.WT  0.26   OYM.WT  74.0%   CHQ.WT 2.17 $1.99 Fair Market Value
  RailPower 41,621,408.92   CMS.WT 09-May-10   EET.WT.A -0.95   FEI.WT 4.87   CCJ.WT.B 0.26   ASF.WT  73.7%   OSU-WT 0.04 $0.04 Fair Market Value
  Palo Duro Energy 15,839,684.40   MCG.WT 27-May-10   ERD.WT  -0.93   PRP.WT  4.86   MDN.WT  0.26   MAR.WT 73.6%   PHC.WT 0.15 $0.14 Fair Market Value
  North American Palladium Ltd. 352,058,346.50   CPM.WT.A 31-May-10   AVK.WT  -0.92   PHC.WT 4.8   EET.WT 0.27   K.WT.B  73.3%   MDN.WT  0.26 $0.23 Overvalued
spacerspacer
 
Petro Rubiales Energy 1,958,788,961.34   FGX.WT 31-May-10   AMR.WT -0.91   FNV.WT 4.68   FEI.WT 0.275   GBG.WT  72.9%   FR.WT.A 0.54 $0.48 Overvalued
  Phoenix Coal Inc. 108,005,952.96   CBB.WT  14-Jun-10   ICX.WT  -0.86   BAJ.WT  4.6   NEM.WT  0.3   SWY.WT  72.6%   AVK.WT  0.15 $0.13 Overvalued
  Primary Petroleum 9,988,081.65   PHC.WT 27-Jun-10   BNC.WT  -0.85   PDL.WT 4.47   BCM.WT.A 0.305   NGD.WT.A  72.5%   CMS.WT 0.06 $0.05 Overvalued
  Sentry Select Primary Metals 80,684,900.00   AVK.WT  30-Jun-10   DNR.WT  -0.81   ERD.WT  4.47   HAY.WT 0.31   NGD.WT.B  72.5%   OSK.WT 0.225 $0.19 Overvalued
  Pinetree Capital 212,728,660.56   GUR.WT  30-Jun-10   P.WT  -0.8   VGD.WT  4.43   GBG.WT  0.31   NGD.WT.D  72.5%   CUX.WT  0.02 $0.02 Overvalued
  ProSep 21,269,232.44   CBK.WT.A 30-Jun-10   OSU-WT -0.74   MGA.WT  4.42   NGD.WT.C 0.34   CKG.WT  72.5%   FT.WT  0.1 $0.08 Overvalued
  Quadra Mining 1,012,437,770.30   GFT.WT 05-Jul-10   OYM.WT  -0.74   DPM.WT  4.35   AGB.WT 0.35   NGD.WT.C 72.5%   NGD.WT.C 0.34 $0.26 Overvalued
  Redcorp Ventures 55,769,863.94   MPM.WT  10-Jul-10   BWR.WT  -0.73   CUX.WT.A  4.33   PNP.WT.A  0.38   MGT.WT.U  72.1%   GUR.WT  0.215 $0.15 Overvalued
  Rusoro Mining 356,156,255.70   FTF.WT  30-Jul-10   IV.WT  -0.72   TRT.WT 4.27   LIR.WT 0.4   URB.WT  71.4%   U.WT.A  0.04 $0.03 Overvalued
  Ranaz Corp 19,125,501.03   OCF.WT  31-Jul-10   ORR.WT  -0.71   PNP.WT.A  4.26   GMC.WT  0.4   URB.WT.A  71.4%   EDV.WT  0.7 $0.50 Overvalued
spacerspacer
 
Rye Patch Gold 6,801,723.40   GBP.WT.A 31-Jul-10   MIZ.WT.A  -0.7   MDN.WT  3.96   BIM.WT  0.43   IE.WT  70.3%   PNP.WT  0.2 $0.13 Overvalued
  Australian Solomons Gold 15,053,204.54   DPF.WT  13-Aug-10   FEI.WT -0.66   RML.WT 3.91   TMB.WT 0.45   PNP.WT.A  68.9%   MGT.WT.U  1.15 $0.73 Overvalued
  Skye Resources 405,863,932.11   TRT.WT 10-Oct-10   OSU-WT.A -0.66   NGD.WT.A  3.89   CMP.WT.A 0.52   PNP.WT  68.9%   DIO.WT 0.25 $0.15 Overvalued
  Silver Wheaton 2,403,629,871.36   EET.WT 02-Nov-10   FIT.WT.A -0.65   DML.WT.A  3.84   FR.WT.A 0.54   FR.WT.A 65.5%   UF.WT 0.6 $0.37 Overvalued
  S M T C Mfg Corp of Can 1,335,657.75   HRG.WT 08-Nov-10   YRI.WT.C -0.62   EET.WT.A 3.6   UXG.WT  0.55   FR.WT  65.5%   MPM.WT  1.45 $0.77 Overvalued
  Salazar Resources 10,669,299.65   EPD.WT 12-Nov-10   AAB.WT -0.6   OSU-WT.A 3.48   OGE.WT 0.57   MLY.WT  64.6%   URB.WT.A  0.115 $0.06 Overvalued
  Stingray Resources 26,426,691.90   CUX.WT  21-Nov-10   CMS.WT -0.6   BIM.WT  3.44   UF.WT 0.6   SKR.WT.A 64.6%   GMC.WT.A  0.1 $0.05 Very Overvalued
  Silvercorp Metals 613,934,004.00   AGB.WT 30-Nov-10   MEB.WT  -0.6   P.WT  3.37   NG.WT  0.61   G.WT.G  63.6%   DPM.WT  1.25 $0.58 Very Overvalued
  Stornoway Diamonds 63,623,376.88   CRP.WT 21-Dec-10   CUX.WT.A  -0.59   EET.WT 3.33   FGX.WT 0.62   EET.WT.A 63.6%   SRY.WT  0.015 $0.01 Very Overvalued
  Thompson Creek Metals 1,675,603,964.80   SLW.WT.B  22-Dec-10   OCO.WT -0.57   G.WT.G  3.28   FGX.WT 0.62   EET.WT 63.6%   CXX.WT 0.06 $0.03 Very Overvalued
  Trident Performance Corp 26,998,924.00   OGE.WT 31-Dec-10   RPM.WT  -0.55   CUX.WT  3.25   EDV.WT  0.7   U.WT.A  61.7%   CUX.WT.A  0.015 $0.01 Very Overvalued
  Tembec 312,000,000.00   CMP.WT.A 25-Jan-11   FIT.WT -0.55   DML.WT  3.16   OCF.WT  0.76   P.WT  60.5%   SKR.WT.A 0.12 $0.04 Very Overvalued
  TSO3 Inc 31,589,845.32   CCJ.WT  08-Feb-11   VSKY.WT  -0.55   BNK.WT  3.09   COX.WT 0.8   MVG.WT  60.1%   PME.WT  0.015 $0.00 Very Overvalued
  TriNorth Capital Inc. 35,425,619.50   CSI.WT 13-Feb-11   HDG.WT -0.51   PIE.WT  3   CSI.WT 0.82   AAB.WT 59.9%   BAJ.WT  0.2 $0.06 Very Overvalued
  Terrane Metals 40,185,467.50   UXG.WT  22-Feb-11   RDV.WT  -0.51   CSI.WT 2.94   TCP.WT 0.85   FTF.WT  59.6%   IMR.WT.A  0.01 $0.00 Very Overvalued
  Uranium Participation 629,934,122.61   TCP.WT 28-Feb-11   TRX.WT  -0.5   K.WT.B  2.94   GD.WT 0.91   FTF.WT  59.6%   RML.WT 0.23 $0.06 Very Overvalued
  Uranium Focused 87,202,049.68   DML.WT.A  01-Mar-11   ELR.WT.A  -0.41   YRI.WT.C 2.9   PDL.WT 0.95   GBP.WT 58.4%   GPE.WT  0.005 $0.00 Very Overvalued
  Urbana 140,773,358.92   OSU-WT.B 21-Mar-11   GPE.WT  -0.41   GMC.WT  2.88   IE.WT  0.96   GBP.WT.A 58.4%   TOS.WT  0.12 $0.03 Very Overvalued
  U S Gold 85,455,437.53   IE.WT  15-May-11   PDE.WT  -0.4   GD.WT 2.86   MGT.WT.U  1.15   FNV.WT 58.1%   EET.WT 0.27 $0.05 Very Overvalued
  Visible Gold Mines 3,932,339.00   CEK.WT 28-May-11   NG.WT  -0.37   NGD.WT.D  2.78   BNK.WT  1.18   CBB.WT  56.1%   P.WT  0.135 $0.03 Very Overvalued
  VisionSky Corp 2,013,166.70   COX.WT 31-May-11   VGD.WT  -0.35   IE.WT  2.72   SLW.WT.A  1.25   OSK.WT 53.8%   CCJ.WT  0.045 $0.01 Very Overvalued
  Western Canada Coal 1,128,454,613.37   G.WT.G  09-Jun-11   LS.WT -0.35   OSU-WT.B 2.7   DPM.WT  1.25   GUR.WT  52.4%   HDG.WT 0.025 $0.00 Very Overvalued
  Yukon-Nevada Gold 51,926,120.40   FEI.WT 20-Jun-11   IE.WT  -0.32   CEK.WT 2.65   EOS.WT 1.35   NEM.WT  50.6%   RDV.WT  0.02 $0.00 Very Overvalued
  Yamana Gold      6,822,158,366.24   EET.WT.A 06-Aug-11   PRP.WT  -0.31   BNC.WT  2.62   NGD.WT.A  1.4   DPF.WT  49.9%   CCJ.WT.A  0.03 $0.00 Very Overvalued
  Zazu Metals Corp 6,132,754.20   CCJ.WT.A  17-Aug-11   AMR.WT.A -0.28   CHQ.WT 2.56   SLW.WT  1.45   UF.WT 49.6%   GMC.WT  0.4 $0.05 Very Overvalued
        K.WT.B  07-Sep-11   BAJ.WT  -0.23   KAT.WT  2.48   MPM.WT  1.45   AGB.WT 49.2%   NSU.WT.A  0.03 $0.00 Very Overvalued
        TCM.WT  27-Oct-11   CEK.WT -0.19   TRX.WT  2.37   NGD.WT.D  1.78   FGX.WT 47.5%   FR.WT  0.14 $0.01 Very Overvalued
        GMC.WT  03-Nov-11   RNZ.WT.A -0.07   PEG.WT 2.34   BNK.WT.A  1.9   FGX.WT 47.5%   GMC.WT.B  0.1 $0.01 Very Overvalued
        KAT.WT  20-Nov-11   GBP.WT.A -0.05   SLW.WT.B  2.16   YRI.WT.C 1.95   CHQ.WT 47.0%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        BIM.WT  31-Jan-12   CALS.W -0.04   TCM.WT  2.13   CHQ.WT 2.17   CPM.WT 46.8%   UXG.WT  0.55 $0.05 Very Overvalued
        MGA.WT  12-Feb-12   TRT.WT -0.01   CKG.WT  2.07   K.WT.B  2.39   CPM.WT.A 46.8%   BWR.WT  0.045 $0.00 Very Overvalued
        ML.WT  16-Feb-12   MDN.WT  0.03   UXG.WT  2.05   QUA.WT  2.9   PEG.WT 45.6%   OYM.WT  0.02 $0.00 Very Overvalued
        CKG.WT  23-Feb-12   GBP.WT 0.05   FCR.WT  2   CKG.WT  2.95   RML.WT 45.3%   IMR.WT  0.025 $0.00 Very Overvalued
        CNM.WT  28-Feb-12   EDV.WT  0.08   MGT.WT.U  2   FNV.WT 3.2   FRE.WT 44.1%   LRG.WT  0.01 $0.00 Very Overvalued
        TMB.WT 29-Feb-12   NEM.WT  0.3   DIO.WT 2   YRI.WT.A 3.9   DPM.WT  43.1%   PDE.WT  0.01 $0.00 Very Overvalued
        BNK.WT.A  01-Mar-12   CSI.WT 0.41   BNK.WT.A  1.92   WTN.WT 4   GFT.WT 42.5%   RNZ.WT.B 50 $0.42 Very Overvalued
        GMC.WT.A  06-Mar-12   GD.WT 0.5   YNG.WT 1.87   PEG.WT 4   EPD.WT 42.4%   SWY.WT  0.035 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   OGE.WT 0.7   SLW.WT.A  1.72   KAT.WT  4.2   LIR.WT 42.1%   BNC.WT  0.21 $0.00 Very Overvalued
        NGD.WT.B  03-Apr-12   SLW.WT.B  0.74   WTN.WT 1.69   DML.WT.A  4.25   BNC.WT  41.3%   CALS.W 0.04 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   CBK.WT.A 1.01   NGD.WT.C 1.6   SLW.WT.B  4.97   OCF.WT  40.5%   CSM.WT  0.005 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   CBK.WT 1.11   YRI.WT.A 1.6   DML.WT  5.16   BAJ.WT  40.2%   ECG.WT  0.005 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   CHQ.WT 1.15   SLW.WT  1.48   ML.WT  5.35   CCJ.WT.B 39.3%   MEB.WT  100 $0.04 Very Overvalued
        MGA.WT.A  06-Jun-12   DML.WT  1.33   ML.WT  1.39   TCM.WT  6.3   EDV.WT  39.3%   MVG.WT  0.01 $0.00 Very Overvalued
        AAB.WT 06-Jun-12   PEG.WT 1.57   AVK.WT  0.97   G.WT.G  9.5   CCJ.WT  39.3%   ORR.WT  100 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   EOS.WT 1.63   ZAZ.WT 0.8   FCR.WT  11   CCJ.WT.A  39.3%   SGA.WT  0.005 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   SVM.WT  1.65   RNZ.WT.B 0.01   RNZ.WT.B 50   PME.WT  37.8%   YRI.WT.A 3.9 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   KAT.WT  1.93   MEB.WT  0   MEB.WT  100   MPM.WT  36.7%   YRI.WT.C 1.95 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   NGD.WT.D  2.01   ORR.WT  0   ORR.WT  100   OGE.WT 35.6%   ZAZ.WT 0.25 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   BNK.WT  2.82   ANS.WT nt   ANS.WT nt   EOS.WT 33.7%   ANS.WT nt $0.26 Not Trading
        IV.WT  18-Jul-12   BNK.WT.A  2.86   CBK.WT nt   CBK.WT nt   ECG.WT  32.7%   CBK.WT nt $2.92 Not Trading
        PNP.WT.A  23-Oct-12   ANS.WT 3.25   CBK.WT.A nt   CBK.WT.A nt   GMC.WT.A  32.4%   CBK.WT.A nt $3.83 Not Trading
        NGD.WT.C 28-Nov-12   ML.WT  3.45   CMP.WT.B nt   CMP.WT.B nt   GMC.WT  32.4%   CMP.WT.B nt $2.08 Not Trading
        RML.WT 29-Nov-12   WTN.WT 3.52   FIT.WT nt   FIT.WT nt   GMC.WT.B  32.4%   FIT.WT nt $1.66 Not Trading
        ZAZ.WT 19-Dec-12   TCM.WT  4.4   FIT.WT.A nt   FIT.WT.A nt   CRP.WT 32.1%   FIT.WT.A nt $2.66 Not Trading
        CMP.WT.B 25-Jan-13   SLW.WT.A  5.24   GBP.WT nt   GBP.WT nt   COX.WT 25.8%   GBP.WT nt $1.48 Not Trading
        CCJ.WT.B 05-Jun-13   YRI.WT.A 6.26   GBP.WT.A nt   GBP.WT.A nt   FCR.WT  21.0%   GBP.WT.A nt $2.09 Not Trading
        ANS.WT 29-Jun-13   SLW.WT  6.74   LS.WT nt   LS.WT nt   CALS.W 5.0%   LS.WT nt $0.04 Not Trading
        NGD.WT.A  28-Jun-17   FCR.WT  10.19   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/