Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of Aug 1, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 51,465,336.50   CALS.W 30-Apr-08 ? PNP.WT  -13.17   IMG.WT  563.63   AMR.WT.A 0.005   MEB.WT  347.8%   FTF.WT  0.075 $1.89 Bargain
The last day the warrants  Global Agribusiness Trust 29,600,000.00   KRI.WT  05-Aug-08   FNV.WT -12.8   CPM.WT 175   AMR.WT 0.005   AVK.WT  281.4%   ICX.WT  0.01 $0.23 Bargain
can be exercised. If Atlas Minerals 7,907,078.60   BDO.WT  06-Aug-08   DML.WT.A  -11.11   PME.WT  138.86   BSK.WT  0.005   LS.WT 215.0%   GRE.WT 0.105 $2.26 Bargain
warrants aren't being  Ainsworth Lumber 114,919,847.63   GCE.WT.A  11-Aug-08   NGD.WT.A  -9.31   ASF.WT  133   SRL.WT.A  0.005   MCG.WT 213.8%   GFT.WT 0.06 $1.11 Bargain
exercised then they Acuity Small Cap 26,600,000.00   IMG.WT  12-Aug-08   NGD.WT.B  -9.31   CSM.WT  120   MIZ.WT.A  0.005   BDO.WT  203.9%   ASF.WT  0.05 $0.90 Bargain
must be sold the day  Avnel Gold Mining 12,112,396.83   SGA.WT  28-Aug-08   MVG.WT  -9.05   GFT.WT 110.83   IMG.WT  0.005   ICX.WT  194.9%   EPD.WT 0.12 $1.55 Bargain
before the expiry date. Baja Mining Corp 116,053,111.72   FCR.WT  31-Aug-08   SKR.WT.A -9.03   CPM.WT.A 105   BDO.WT  0.005   MIZ.WT.A  187.8%   CPM.WT.A 0.05 $0.49 Bargain
The longer the time to  Bear Creek Mining 189,879,996.60   NEM.WT  31-Aug-08   DPM.WT  -9   ECG.WT  100   ECG.WT  0.005   FXI.WT  182.9%   AMR.WT.A 0.005 $0.05 Bargain
expiry the more Bordeaux Energy 4,271,193.36   U.WT.A  15-Sep-08   UXG.WT  -8.65   FTF.WT  95.87   SGA.WT  0.005   CUX.WT  177.9%   FTF.WT  0.075 $0.53 Bargain
valuable the warrants. Baffinland Iron Mns Corp 147,688,321.25   NG.WT  01-Oct-08   TMB.WT -8.55   FTF.WT  95.87   ICX.WT  0.01   CUX.WT.A  177.9%   FRE.WT 0.11 $0.67 Bargain
  Bioniche Life Sciences Inc  40,112,713.55   EOS.WT 02-Oct-08   G.WT.G  -8.32   SRL.WT.A  94   SMX.WT  0.01   GPE.WT  171.3%   CBB.WT  0.05 $0.29 Bargain
Leverage Bankers Petroleum 1,998,568,334.32   MIZ.WT.A  20-Oct-08   CMP.WT.B -8.01   U.WT.A  87.3   GPE.WT  0.01   ZAZ.WT 170.3%   AMR.WT 0.005 $0.03 Bargain
The leverage of a warrant Blue Sky Uranium 3,387,500.00   NSU.WT.A  25-Oct-08   CSM.WT  -7.55   GRE.WT 74.29   IMR.WT.A  0.01   AMR.WT.A 169.1%   CPM.WT 0.03 $0.17 Bargain
is a measure of how much Breakwater Resources 146,395,425.75   SVM.WT  26-Oct-08   PME.WT  -7.14   CBB.WT  73.2   CSM.WT  0.01   AMR.WT 169.1%   CNM.WT  0.07 $0.38 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   EDV.WT  10-Nov-08   CCJ.WT.A  -6.97   FRE.WT 68.09   LRG.WT  0.01   ORR.WT  164.0%   TCP.WT 0.85 $4.47 Bargain
exposure to a share if Copernican British Banks Fund 76,860,000.00   FR.WT  10-Nov-08   SMX.WT  -6.85   MVG.WT  63.33   CUX.WT.A  0.015   RPM.WT  156.8%   AGB.WT 0.36 $1.77 Bargain
you bought warrants Coalcorp Mining 128,208,463.24   ORR.WT  17-Nov-08   ECG.WT  -6.5   SGA.WT  60   SRY.WT  0.015   BSK.WT  153.8%   FXI.WT  0.1 $0.41 Bargain
instead of making a Caspian Energy 31,302,978.90   INV.WT  18-Nov-08   CBB.WT  -6.34   EPD.WT 57.5   PDE.WT  0.015   DIO.WT 153.3%   SMX.WT  0.01 $0.04 Bargain
direct investment. It is  Challenger Energy Corp 170,703,104.00   YRI.WT.A 20-Nov-08   BCM.WT -6.3   ICX.WT  52   MVG.WT  0.015   RNZ.WT.B 152.8%   URB.WT  0.06 $0.23 Bargain
calculated dividing the  Chesapeake Gold 137,455,675.25   CSM.WT  26-Nov-08   DPF.WT  -6.15   SKR.WT.A 50.83   SRL.WT  0.02   RNZ.WT.A 152.8%   BSK.WT  0.005 $0.02 Bargain
current share price by Creston Moly 42,758,332.56   LRG.WT  01-Dec-08   GUR.WT  -6.13   SMX.WT  48   CUX.WT  0.02   BNK.WT  151.8%   HAY.WT 0.4 $1.37 Bargain
the current price of the  Canadian Income Mgmt Tr 3,126,147.75   NGD.WT.D  11-Dec-08   MGA.WT.A  -5.51   SRY.WT  45.33   OYM.WT  0.02   BNK.WT.A  151.8%   DPF.WT  0.28 $0.96 Bargain
warrant. Coxe Commodity Strategy Fund 273125000   OSU-WT 23-Dec-08   ASF.WT  -5.35   MLY.WT  42.59   RDV.WT  0.02   ANS.WT 150.4%   MCG.WT 0.4 $1.33 Bargain
  Copernican Int'l Premium Dividend Fund  36671250   RNZ.WT.A 29-Dec-08   CRP.WT -5.25   BSK.WT  40   IMR.WT  0.025   DNR.WT  147.0%   RNZ.WT.B 0.05 $0.17 Bargain
Intrinsic Value Ceres Global Ag Corp 103,125,000.00   GPE.WT  29-Dec-08   CMP.WT.A -5.01   URB.WT  38.17   CPM.WT 0.03   VGD.WT  146.4%   SRL.WT  0.02 $0.06 Bargain
The difference between  Colossus Minerals 101,963,177.16   URB.WT  11-Jan-09   PNP.WT.A  -4.67   CCJ.WT.A  35.75   INV.WT  0.03   CNM.WT  145.5%   URB.WT.A  0.115 $0.37 Bargain
the exercise price and Central Sun Mining 95,141,434.80   MDN.WT  14-Jan-09   MGA.WT  -4.51   MIZ.WT.A  32   VGD.WT  0.035   DAV.WT 142.2%   OGE.WT 1.33 $4.18 Bargain
the actual trading price  Copper Mountain 30,885,671.60   SKR.WT.A 26-Jan-09   CCJ.WT  -4.17   IMR.WT.A  31   PME.WT  0.035   SRL.WT  133.4%   CMP.WT.A 0.69 $2.04 Bargain
of the common stock. Copper Mesa Mining 5,663,245.92   BWR.WT  28-Jan-09   K.WT.B  -4.17   NSU.WT.A  28.36   CCJ.WT.A  0.04   SRL.WT.A  133.4%   BCM.WT.A 0.39 $1.07 Bargain
Once the common has  Crosshair Exploration & Mining Corp 34,319,787.75   FTF.WT  30-Jan-09   MLY.WT  -3.88   FR.WT  28.13   HDG.WT 0.04   KRI.WT  133.1%   TRT.WT 0.055 $0.15 Bargain
gone over the exercise Davie Yards 90,262,500.00   FXI.WT  14-Feb-09   GMC.WT.B  -3.7   LRG.WT  25   OSU-WT 0.04   PIE.WT  132.8%   RNZ.WT.A 0.06 $0.16 Bargain
price the warrants are  Denison Mines 1,243,735,557.60   ECG.WT  20-Feb-09   BIM.WT  -3.65   INV.WT  24   CALS.W 0.04   SMX.WT  129.1%   IV.WT  0.05 $0.13 Bargain
said to be 'in the money'. Dynamite Resources 4,112,400.00   SMX.WT  04-Mar-09   SRL.WT.A  -3.53   CCJ.WT  23.83   SWY.WT  0.045   ERD.WT  129.0%   FGX.WT 0.62 $1.53 Bargain
  DPF India Opportunities Fund 158,750,000.00   TOS.WT  09-Mar-09   OSK.WT -3.52   SRL.WT  23.5   ASF.WT  0.05   TOS.WT  126.0%   DAV.WT 0.14 $0.34 Bargain
Volatility Dundee Precious Metals 364,995,030.00   BNC.WT  13-Mar-09   FRE.WT -3.51   DPF.WT  22.68   CPM.WT.A 0.05   SWY.WT  114.3%   FEI.WT 0.295 $0.70 Bargain
The higher the volatility  Envoy Communs Group Inc 25,050,162.50   MVG.WT  17-Mar-09   IMR.WT.A  -3.49   AGB.WT 20.56   CBB.WT  0.05   GCE.WT.A  109.5%   VGD.WT  0.035 $0.07 Bargain
rating the higher the price Endeavour Mining Cap 149,986,003.64   SRL.WT  19-Mar-09   NGD.WT.C -3.31   URB.WT.A  19.91   RNZ.WT.B 0.05   PHC.WT 107.1%   PHC.WT 0.22 $0.41 Bargain
of the warrant will be. Etruscan Resources 143,397,332.34   BSK.WT  23-Mar-09   MAR.WT -3.3   AMR.WT.A 19   IV.WT  0.05   PRP.WT  106.6%   TMB.WT 0.46 $0.86 Bargain
A measure of actual  Eastern Platinum Limited 1,161,281,324.40   PDE.WT  23-Mar-09   U.WT.A  -3.27   AMR.WT 19   DNR.WT  0.05   IV.WT  104.2%   FGX.WT 0.62 $1.12 Bargain
stock price changes over  Enervest Energy and Oil Sands  49,810,019.05   ELR.WT.A  28-Mar-09   IMR.WT  -3.14   HAY.WT 17.5   RPM.WT  0.05   WTN.WT 101.1%   KAT.WT  4.33 $7.78 Bargain
a specific period of time.  European Premium Dividend 69,000,000.00   SWY.WT  12-Apr-09   EPD.WT -3.1   GUR.WT  15.85   TRT.WT 0.055   SGA.WT  101.0%   NGD.WT.A  1.64 $2.90 Bargain
Historical volatility is  Erdene Gold 42,220,832.55   MLY.WT  16-Apr-09   UF.WT -3.09   OSU-WT 15.75   NSU.WT.A  0.055   CEK.WT 100.4%   RML.WT 0.305 $0.54 Bargain
calculated by using the  First Capital Realty 1,740,289,755.54   GBG.WT  17-Apr-09   FTF.WT  -3.06   FXI.WT  14.5   GFT.WT 0.06   RML.WT 99.2%   CCJ.WT.B 0.3 $0.52 Bargain
standard deviation of an Fortress Energy Inc 41,611,243.52   BAJ.WT  19-Apr-09   FTF.WT  -3.06   GPE.WT  13   URB.WT  0.06   KAT.WT  98.9%   BNK.WT  2.22 $3.83 Bargain
underlying stock price. Faircourt Gold Income 17,424,000.00   SRY.WT  24-Apr-09   HAY.WT -3   FGX.WT 12.77   RNZ.WT.A 0.06   OCO.WT 96.0%   BNK.WT.A  2.51 $4.22 Bargain
  Franco-Nevada 2,071,517,000.00   ICX.WT  04-May-09   RML.WT -2.95   FGX.WT 12.77   CCJ.WT  0.06   PDE.WT  92.3%   CUX.WT  0.02 $0.03 Bargain
In the Money First Majestic Silver Corp 227,955,272.14   CPM.WT 29-May-09   EET.WT -2.82   IMR.WT  12.4   CMS.WT 0.06   YNG.WT 90.5%   CSI.WT 0.9 $1.51 Bargain
When the price of the  Front Street Resource Perf. Fund 120,482,484.71   SRL.WT.A  31-May-09   MGT.WT.U  -2.75   GMC.WT.B  12.38   OCO.WT 0.065   EF.WT 90.3%   GPE.WT  0.01 $0.02 Bargain
common is higher than  Fortune Minerals 81,557,963.76   ERD.WT  15-Jun-09   FR.WT.A -2.65   COX.WT 11.05   BWR.WT  0.065   BCM.WT.A 86.3%   WTN.WT 3.75 $5.76 Bargain
the exercise price Focused Global Trends Fund 34,552,983.00   CUX.WT.A  22-Jun-09   AGB.WT -2.6   BCM.WT.A 10.77   CNM.WT  0.07   BCM.WT 86.3%   COX.WT 0.86 $1.22 Undervalued
  Fralex Therapeutics Inc 30,569,475.65   CUM.WT 30-Jun-09   HRG.WT -2.6   OCF.WT  10.67   CXX.WT 0.07   BWR.WT  84.4%   FNV.WT 4.06 $5.75 Undervalued
At the Money Goldcorp 26,357,165,071.70   PME.WT  30-Jun-09   FXI.WT  -2.55   TCP.WT 10.59   FTF.WT  0.075   P.WT  83.4%   YNG.WT 0.3 $0.42 Undervalued
When the price of the  Great Basin 632,025,735.12   RDV.WT  10-Jul-09   CPM.WT.A -2.5   BCM.WT 10.5   FTF.WT  0.075   TCP.WT 82.8%   OCF.WT  0.75 $1.01 Undervalued
underlying is equivalent Grande Cache Coal Corp 564,592,525.32   URB.WT.A  12-Jul-09   GRE.WT -2.45   PNP.WT  10.17   PRP.WT  0.08   TRT.WT 82.4%   CEK.WT 0.125 $0.17 Undervalued
or close to the strike price. Distinction Group 75,679,770.40   VGD.WT  17-Jul-09   CUX.WT  -2.42   CMP.WT.A 10.13   MLY.WT  0.085   CSI.WT 82.4%   CCJ.WT.A  0.04 $0.05 Undervalued
  Connor Clark & Lunn Global Financials Fund II  102,003,565.30   RPM.WT  19-Jul-09   CPM.WT -2.4   CRP.WT 10.06   PIE.WT  0.09   ELR.WT.A  82.2%   ELR.WT.A  0.36 $0.47 Undervalued
Exercise ratio Geovic Mining Corp 130,920,124.40   MEB.WT  26-Jul-09   MPM.WT  -2.35   OGE.WT 9.85   FXI.WT  0.1   LRG.WT  81.9%   AAB.WT 0.105 $0.13 Undervalued
The number of warrants  Gold Point Energy Corp 5,370,867.45   FT.WT  26-Jul-09   MCG.WT -2.32   OYM.WT  9.75   NGD.WT.B  0.1   GRE.WT 81.3%   CCJ.WT  0.06 $0.08 Undervalued
related to one share and Global Uranium 42,820,396.00   OYM.WT  31-Jul-09   TOS.WT  -2.31   FT.WT  9.6   MEB.WT  0.1   GD.WT 79.3%   GD.WT 0.91 $1.12 Undervalued
specifies the amount of  High Desert Gold Corp 5,400,000.00   BCM.WT 01-Aug-09   FR.WT  -2.28   OSK.WT 9.52   U.WT.A  0.1   HRG.WT 78.9%   NGD.WT.B  0.1 $0.12 Undervalued
underlying that the owner High River Gold Mines 412,054,594.00   SLW.WT  05-Aug-09   OCF.WT  -2.25   RNZ.WT.B 9.5   ORR.WT  0.1   CXX.WT 78.6%   QUA.WT  4.51 $5.50 Undervalued
of a single warrant is  I C S Copper Systems Ltd 14,005,742.40   DNR.WT  17-Aug-09   IMG.WT  -2.22   RNZ.WT.A 7.92   GRE.WT 0.105   INV.WT  77.9%   DNR.WT  0.05 $0.06 Undervalued
entitled to buy. Ivanhoe Energy 585,476,224.08   OCO.WT 12-Sep-09   FGX.WT -2.08   CNM.WT  7.86   AAB.WT 0.105   URB.WT  77.1%   EOS.WT 1.66 $1.95 Undervalued
  Iamgold 1,966,429,627.47   IMR.WT  14-Sep-09   FGX.WT -2.08   TMB.WT 7.5   GMC.WT.B  0.105   URB.WT.A  77.1%   GMC.WT.B  0.105 $0.12 Undervalued
Time Value I M A Exploration 16,124,049.84   BCM.WT.A 15-Sep-09   FT.WT  -2.07   UF.WT 7.44   FRE.WT 0.11   HDG.WT 76.0%   RPM.WT  0.05 $0.06 Undervalued
The time value is the  International Nickel 34,739,268.48   PIE.WT  18-Sep-09   CNM.WT  -2.05   PDE.WT  7   EF.WT 0.11   FEI.WT 75.9%   TCM.WT  9.2 $10.68 Undervalued
difference between the Ivory Energy 10,585,858.50   RNZ.WT.B 26-Sep-09   BCM.WT.A -2.05   RDV.WT  7   URB.WT.A  0.115   OYM.WT  72.6%   BCM.WT 0.4 $0.46 Undervalued
current warrant price  Kinross 10,835,306,585.12   GD.WT 30-Sep-09   YNG.WT -2.05   CXX.WT 6.71   EPD.WT 0.12   MDN.WT  72.4%   PRP.WT  0.08 $0.09 Undervalued
and its intrinsic value. Katanga Mining 858,181,361.24   CXX.WT 05-Oct-09   QUA.WT  -2.03   EF.WT 6.36   TOS.WT  0.12   MGT.WT.U  71.5%   AVK.WT  0.15 $0.17 Undervalued
The time value is to be  Khan Resources 49,976,219.54   HDG.WT 17-Oct-09   ZAZ.WT -1.97   SWY.WT  6.33   SKR.WT.A 0.12   TMB.WT 71.1%   CUX.WT.A  0.015 $0.02 Undervalued
interpreted as the Labrador Iron Mines 141,892,004.00   FGX.WT 30-Oct-09   EF.WT -1.9   EOS.WT 6.3   CEK.WT 0.125   IMR.WT.A  70.5%   SRL.WT.A  0.005 $0.03 Undervalued
consideration paid for  Lateegra 6,819,853.75   DIO.WT 30-Oct-09   COX.WT -1.75   LIR.WT 6.15   DAV.WT 0.14   IMR.WT  70.5%   GUR.WT  0.26 $0.29 Undervalued
the advantage that the Marathon PGM 70,887,563.10   GRE.WT 31-Oct-09   GMC.WT.A  -1.7   SVM.WT  6.04   P.WT  0.145   NG.WT  70.0%   PEG.WT 5 $5.47 Fair Market Value
warrant buyer has over 
Melco China Resorts (Holding) Ltd.
146,898,097.92   PRP.WT  02-Nov-09   GFT.WT -1.55   MAR.WT 6   AVK.WT  0.15   CSM.WT  69.3%   K.WT.B  3 $3.25 Fair Market Value
the direct investor. It M D N Inc 96,015,493.95   FRE.WT 09-Nov-09   INV.WT  -1.53   BDO.WT  6   ERD.WT  0.15   SRY.WT  68.3%   CHQ.WT 1.78 $1.91 Fair Market Value
is greatest when the  Metrobridge Networks  1,871,104.14   BNK.WT  10-Nov-09   URB.WT  -1.46   CMS.WT 5.92   FR.WT  0.15   CMP.WT.A 67.7%   CRP.WT 0.82 $0.88 Fair Market Value
warrants are 'at the money' Mega Uranium 230,346,365.24   OSK.WT 15-Nov-09   URB.WT.A  -1.46   KRI.WT  5.88   TRX.WT  0.155   CMP.WT.B 67.7%   DML.WT.A  4.92 $5.25 Fair Market Value
but decreases as the Mines Management 59,206,401.00   DML.WT  24-Nov-09   GMC.WT  -1.45   GBG.WT  5.85   KRI.WT  0.16   CMS.WT 64.0%   MIZ.WT.A  0.005 $0.01 Fair Market Value
exercise date draws closer. Medical Intelligence Tech 14,109,965.76   LS.WT 29-Nov-09   NSU.WT.A  -1.44   TOS.WT  5.75   FT.WT  0.175   EET.WT 62.7%   OSK.WT 0.46 $0.49 Fair Market Value
The decreased value is 
Mercator Minerals Ltd
660,748,000.08   SLW.WT.A  30-Nov-09   DIO.WT -1.43   VGD.WT  5.71   PNP.WT  0.18   EET.WT.A 62.7%   ERD.WT  0.15 $0.16 Fair Market Value
called time decay and  Sprott Molybdenum Part. Corp. 161,047,689.44   LIR.WT 03-Dec-09   SGA.WT  -1.41   NGD.WT.B  5.69   OSU-WT.B 0.2   TCM.WT  62.6%   SRY.WT  0.015 $0.02 Fair Market Value
decreases at a faster  Markland AGF Precious Metals...  18,565,000.00   PDL.WT 11-Dec-09   CXX.WT -1.33   CUM.WT 5.6   OSU-WT.A 0.2   FTF.WT  62.2%   NG.WT  1.88 $1.97 Fair Market Value
pace as the expiry date Metallic Ventures Gold 49,391,920.25   EF.WT 11-Dec-09   TCP.WT -1.25   MPM.WT  5.41   PHC.WT 0.22   FTF.WT  62.2%   FCR.WT  10.5 $10.88 Fair Market Value
draws closer. Neo Material Tchnlgys Inc 276,666,113.42   UF.WT 15-Dec-09   DAV.WT -1.25   OCO.WT 5.38   DIO.WT 0.25   K.WT.B  61.2%   G.WT.G  11.6 $12.03 Fair Market Value
  NovaGold Resources 890,968,971.96   AMR.WT 28-Dec-09   LRG.WT  -1.25   BWR.WT  5.38   ZAZ.WT 0.25   RDV.WT  61.2%   DIO.WT 0.25 $0.26 Fair Market Value
  New Gold Inc. 210,243,889.73   AMR.WT.A 31-Dec-09   SWY.WT  -1.22   DAV.WT 5.36   EET.WT 0.25   ASF.WT  61.0%   DML.WT  7.25 $7.36 Fair Market Value
  Nevsun Resources 183,330,142.32   ASF.WT  15-Jan-10   PHC.WT -1.2   FR.WT.A 5.34   CUM.WT 0.25   DML.WT.A  60.8%   GCE.WT.A  6.2 $6.30 Fair Market Value
  Oilsands Canada Corp 40,000,000.00   P.WT  12-Feb-10   RNZ.WT.B -1.18   CUX.WT.A  5.33   GUR.WT  0.26   DML.WT  60.8%   YRI.WT.A 5.13 $5.19 Fair Market Value
  Oromonte 1,842,213.12   YRI.WT.C 17-Feb-10   SRY.WT  -1.12   MGA.WT  5.32   DPF.WT  0.28   UXG.WT  60.6%   HRG.WT 0.3 $0.30 Fair Market Value
  Osisko Exploration 682,955,227.38   DAV.WT 20-Feb-10   BSK.WT  -1.1   CALS.W 5.25   MGA.WT  0.28   TRX.WT  60.2%   SLW.WT  1.85 $1.84 Fair Market Value
  Orsu Metals  176,450,937.39   VSKY.WT  22-Feb-10   CUM.WT -1.1   FEI.WT 5.22   BNC.WT  0.28   OSK.WT 60.0%   MDN.WT  0.29 $0.28 Fair Market Value
  Olympus Pacific Minerals Inc 38,735,815.80   HAY.WT 26-Feb-10   CCJ.WT.B -1.07   EDV.WT  5.15   MDN.WT  0.29   QUA.WT  59.8%   NEM.WT  1.04 $1.01 Fair Market Value
  RailPower 42,957,819.84   CHQ.WT 06-Mar-10   CKG.WT  -1.05   TRT.WT 5.09   FEI.WT 0.295   PNP.WT.A  59.8%   SLW.WT.A  1.64 $1.59 Fair Market Value
  Palo Duro Energy 15,789,684.40   IMR.WT.A  21-Mar-10   SRL.WT  -1.03   IV.WT  5   CCJ.WT.B 0.3   PNP.WT  59.8%   YRI.WT.C 2.62 $2.46 Fair Market Value
  North American Palladium Ltd. 226,638,719.82   FR.WT.A 25-Mar-10   PDL.WT -1.03   ELR.WT.A  4.83   YNG.WT 0.3   SKR.WT.A 59.7%   ZAZ.WT 0.25 $0.23 Fair Market Value
  Petro Rubiales Energy 2,054,425,909.95   OSU-WT.A 11-Apr-10   PIE.WT  -1   PHC.WT 4.77   HRG.WT 0.3   MVG.WT  59.5%   CKG.WT  3.21 $2.95 Fair Market Value
  Phoenix Coal Inc. 52,502,893.80   MAR.WT 17-Apr-10   LIR.WT -1   CCJ.WT.B 4.77   RML.WT 0.305   CUM.WT 59.3%   MGT.WT.U  1.3 $1.20 Fair Market Value
  Primary Petroleum 173,250,820.62   QUA.WT  08-May-10   KRI.WT  -0.96   AAB.WT 4.76   GMC.WT.A  0.31   MGA.WT  59.1%   NGD.WT.D  2.35 $2.16 Fair Market Value
  Sentry Select Primary Metals 32,025,000.00   CMS.WT 09-May-10   ERD.WT  -0.95   EET.WT 4.72   NGD.WT.C 0.33   MGA.WT.A  59.1%   PIE.WT  0.09 $0.08 Fair Market Value
  Pinetree Capital 31,871,151.36   MCG.WT 27-May-10   OSU-WT.B -0.92   DNR.WT  4.7   BAJ.WT  0.35   NSU.WT.A  58.8%   PNP.WT.A  0.405 $0.37 Fair Market Value
  ProSep 64,433,262.98   CPM.WT.A 31-May-10   AMR.WT -0.91   FNV.WT 4.68   AGB.WT 0.36   BIM.WT  58.6%   ML.WT  7 $6.08 Overvalued
  Quadra Mining 905,340,370.35   FGX.WT 31-May-10   AVK.WT  -0.87   HRG.WT 4.67   ELR.WT.A  0.36   CBB.WT  58.5%   OCO.WT 0.065 $0.06 Overvalued
 
Redcorp Ventures
18,606,212.94   CBB.WT  14-Jun-10   BDO.WT  -0.87   DPM.WT  4.58   BCM.WT.A 0.39   SVM.WT  58.4%   EDV.WT  1.24 $1.03 Overvalued
  Rusoro Mining 406,176,861.30   PHC.WT 27-Jun-10   ICX.WT  -0.78   NG.WT  4.53   HAY.WT 0.4   HAY.WT 58.1%   SLW.WT.B  7 $5.68 Overvalued
  Ranaz Corp 17,321,208.48   AVK.WT  30-Jun-10   DNR.WT  -0.77   PNP.WT.A  4.52   MCG.WT 0.4   NGD.WT.A  57.9%   PDL.WT 0.96 $0.76 Overvalued
  Rye Patch Gold 5,169,723.40   GUR.WT  30-Jun-10   P.WT  -0.77   ERD.WT  4.33   BCM.WT 0.4   NGD.WT.B  57.9%   GMC.WT.A  0.31 $0.24 Overvalued
  Australian Solomons Gold 16,613,897.10   GFT.WT 05-Jul-10   IV.WT  -0.75   MCG.WT 4.2   GMC.WT  0.4   NGD.WT.D  57.9%   IE.WT  1.01 $0.78 Overvalued
  Skye Resources 269,269,969.80   MPM.WT  10-Jul-10   BNC.WT  -0.75   PDL.WT 4.19   PNP.WT.A  0.405   NGD.WT.C 57.9%   TRX.WT  0.155 $0.12 Overvalued
  Silver Wheaton 2,883,132,265.00   FTF.WT  30-Jul-10   OYM.WT  -0.71   GMC.WT.A  4.19   MAR.WT 0.45   DPF.WT  57.3%   GBG.WT  0.6 $0.46 Overvalued
  S M T C Mfg Corp of Can 2,944,694.40   OCF.WT  31-Jul-10   MIZ.WT.A  -0.69   CUX.WT  4   TMB.WT 0.46   CKG.WT  57.2%   EF.WT 0.11 $0.08 Overvalued
  Salazar Resources 9,378,277.54   DPF.WT  13-Aug-10   ORR.WT  -0.69   RPM.WT  4   OSK.WT 0.46   YRI.WT.A 54.8%   MPM.WT  1.46 $1.03 Overvalued
  Stingray Resources 39,933,667.76   TRT.WT 10-Oct-10   EET.WT.A -0.67   PRP.WT  4   SVM.WT  0.48   YRI.WT.C 54.8%   MGA.WT  0.28 $0.19 Overvalued
 
Silvercorp Metals
232,531,965.50   EET.WT 02-Nov-10   BWR.WT  -0.65   QUA.WT  3.98   GBG.WT  0.6   CHQ.WT 54.7%   NGD.WT.C 0.33 $0.22 Overvalued
  Stornoway Diamonds 54,897,604.44   HRG.WT 08-Nov-10   MEB.WT  -0.59   PIE.WT  3.89   FGX.WT 0.62   CCJ.WT.B 54.4%   CMS.WT 0.06 $0.04 Overvalued
  Thompson Creek Metals 1,858,171,629.38   EPD.WT 12-Nov-10   CUX.WT.A  -0.57   DML.WT.A  3.84   FGX.WT 0.62   CCJ.WT.A  54.4%   FR.WT.A 0.79 $0.47 Overvalued
  Tembec 345,000,000.00   CUX.WT  21-Nov-10   OSU-WT.A -0.57   MDN.WT  3.83   MGA.WT.A  0.62   CCJ.WT  54.4%   GMC.WT  0.4 $0.24 Overvalued
  TSO3 Inc 31,908,430.38   AGB.WT 30-Nov-10   OSU-WT -0.57   HDG.WT 3.75   LIR.WT 0.65   AAB.WT 54.0%   DPM.WT  1.31 $0.74 Overvalued
  TriNorth Capital Inc. 4,914,368.76   CRP.WT 21-Dec-10   RPM.WT  -0.55   NGD.WT.A  3.47   UF.WT 0.66   PDL.WT 52.9%   P.WT  0.145 $0.08 Overvalued
  Terrane Metals 43,056,400.00   SLW.WT.B  22-Dec-10   OCO.WT -0.55   RML.WT 3.44   CMP.WT.A 0.69   IE.WT  52.4%   PNP.WT  0.18 $0.10 Overvalued
  Uranium Participation 522,552,404.43   OGE.WT 31-Dec-10   CMS.WT -0.55   NEM.WT  3.36   UXG.WT  0.7   GUR.WT  52.3%   MLY.WT  0.085 $0.04 Overvalued
  Uranium Focused 93,324,861.00   CMP.WT.A 25-Jan-11   VSKY.WT  -0.55   P.WT  3.31   OCF.WT  0.75   EPD.WT 52.0%   MEB.WT  0.1 $0.05 Very Overvalued
  Urbana 64,233,225.00   CCJ.WT  08-Feb-11   IE.WT  -0.51   GMC.WT  3.25   FR.WT.A 0.79   G.WT.G  51.7%   EET.WT 0.25 $0.11 Very Overvalued
  U S Gold 85,728,028.05   CSI.WT 13-Feb-11   RDV.WT  -0.51   G.WT.G  3.23   CRP.WT 0.82   ML.WT  51.3%   U.WT.A  0.1 $0.04 Very Overvalued
  Visible Gold Mines 4,591,985.80   UXG.WT  22-Feb-11   AAB.WT -0.5   YNG.WT 3.17   TCP.WT 0.85   OSU-WT.B 50.8%   BIM.WT  0.85 $0.34 Very Overvalued
  VisionSky Corp 2,013,166.70   TCP.WT 28-Feb-11   HDG.WT -0.5   OSU-WT.B 3.15   BIM.WT  0.85   OSU-WT.A 50.8%   CUM.WT 0.25 $0.10 Very Overvalued
  Western Canada Coal 820,161,087.30   DML.WT.A  01-Mar-11   FEI.WT -0.46   OSU-WT.A 3.15   COX.WT 0.86   OSU-WT 50.8%   LIR.WT 0.65 $0.25 Very Overvalued
  Yukon-Nevada Gold 166,353,008.50   OSU-WT.B 21-Mar-11   TRX.WT  -0.45   BAJ.WT  2.94   CSI.WT 0.9   GMC.WT.B  50.5%   TOS.WT  0.12 $0.05 Very Overvalued
  Yamana Gold      4,504,948,779.00   IE.WT  15-May-11   PDE.WT  -0.4   CHQ.WT 2.92   GD.WT 0.91   GMC.WT.A  50.5%   OSU-WT.B 0.2 $0.07 Very Overvalued
  Zazu Metals Corp 8,585,855.88   CEK.WT 28-May-11   LS.WT -0.4   CSI.WT 2.86   PDL.WT 0.96   GMC.WT  50.5%   CXX.WT 0.07 $0.02 Very Overvalued
        COX.WT 31-May-11   GPE.WT  -0.37   GD.WT 2.86   IE.WT  1.01   BNC.WT  50.3%   BAJ.WT  0.35 $0.11 Very Overvalued
        G.WT.G  09-Jun-11   PRP.WT  -0.33   K.WT.B  2.72   NEM.WT  1.04   AGB.WT 50.1%   MGA.WT.A  0.62 $0.19 Very Overvalued
        FEI.WT 20-Jun-11   VGD.WT  -0.3   YRI.WT.C 2.64   EDV.WT  1.24   PEG.WT 49.2%   OSU-WT.A 0.2 $0.06 Very Overvalued
        EET.WT.A 06-Aug-11   AMR.WT.A -0.26   DML.WT  2.61   MGT.WT.U  1.3   SLW.WT  48.7%   SKR.WT.A 0.12 $0.03 Very Overvalued
        CCJ.WT.A  17-Aug-11   CEK.WT -0.15   DIO.WT 2.6   DPM.WT  1.31   SLW.WT.A  48.7%   SWY.WT  0.045 $0.01 Very Overvalued
        K.WT.B  07-Sep-11   RNZ.WT.A -0.13   TRX.WT  2.58   OGE.WT 1.33   SLW.WT.B  48.7%   FR.WT  0.15 $0.04 Very Overvalued
        TCM.WT  27-Oct-11   BAJ.WT  -0.12   KAT.WT  2.54   MPM.WT  1.46   MLY.WT  48.6%   SVM.WT  0.48 $0.11 Very Overvalued
        GMC.WT  03-Nov-11   ELR.WT.A  -0.06   CEK.WT 2.4   NGD.WT.A  1.64   FR.WT.A 48.1%   IMG.WT  0.005 $0.00 Very Overvalued
        KAT.WT  20-Nov-11   CALS.W -0.04   IE.WT  2.4   SLW.WT.A  1.64   FR.WT  48.1%   FT.WT  0.175 $0.03 Very Overvalued
        BIM.WT  31-Jan-12   GBG.WT  0.01   MGA.WT.A  2.4   EOS.WT 1.66   U.WT.A  47.7%   MAR.WT 0.45 $0.06 Very Overvalued
        MGA.WT  12-Feb-12   TRT.WT 0.04   BNC.WT  2.32   CHQ.WT 1.78   FT.WT  46.3%   PME.WT  0.035 $0.01 Very Overvalued
        ML.WT  16-Feb-12   MDN.WT  0.11   MGT.WT.U  2.31   SLW.WT  1.85   FNV.WT 46.2%   HDG.WT 0.04 $0.00 Very Overvalued
        CKG.WT  23-Feb-12   GD.WT 0.5   NGD.WT.D  2.2   NG.WT  1.88   FGX.WT 45.5%   OYM.WT  0.02 $0.00 Very Overvalued
        CNM.WT  28-Feb-12   CSI.WT 0.57   BIM.WT  2.18   BNK.WT  2.22   FGX.WT 45.5%   BWR.WT  0.065 $0.01 Very Overvalued
        TMB.WT 29-Feb-12   CHQ.WT 0.8   CKG.WT  2.17   NGD.WT.D  2.35   IMG.WT  45.1%   IMR.WT.A  0.01 $0.00 Very Overvalued
        BNK.WT.A  01-Mar-12   EDV.WT  0.88   FCR.WT  2.15   BNK.WT.A  2.51   FRE.WT 43.0%   OSU-WT 0.04 $0.00 Very Overvalued
        GMC.WT.A  06-Mar-12   NEM.WT  0.99   PEG.WT 2.07   YRI.WT.C 2.62   DPM.WT  42.1%   PDE.WT  0.015 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   OGE.WT 1.1   BNK.WT  2.01   K.WT.B  3   NEM.WT  40.7%   NSU.WT.A  0.055 $0.00 Very Overvalued
        NGD.WT.B  03-Apr-12   ANS.WT 1.27   UXG.WT  1.93   CKG.WT  3.21   BAJ.WT  39.3%   UXG.WT  0.7 $0.03 Very Overvalued
        PNP.WT  16-Apr-12   NG.WT  1.52   WTN.WT 1.88   WTN.WT 3.75   OGE.WT 37.9%   INV.WT  0.03 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   SVM.WT  1.65   SLW.WT.B  1.86   FNV.WT 4.06   EOS.WT 37.9%   UF.WT 0.66 $0.03 Very Overvalued
        GMC.WT.B  27-Apr-12   YRI.WT.C 1.7   TCM.WT  1.81   KAT.WT  4.33   GFT.WT 37.7%   BNC.WT  0.28 $0.01 Very Overvalued
        AAB.WT 06-Jun-12   EOS.WT 1.75   BNK.WT.A  1.78   QUA.WT  4.51   MAR.WT 37.5%   RDV.WT  0.02 $0.00 Very Overvalued
        MGA.WT.A  06-Jun-12   NGD.WT.D  2.25   NGD.WT.C 1.72   DML.WT.A  4.92   CRP.WT 37.0%   IMR.WT  0.025 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   KAT.WT  2.49   SLW.WT.A  1.59   PEG.WT 5   ECG.WT  36.0%   KRI.WT  0.16 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   PEG.WT 2.55   YRI.WT.A 1.49   YRI.WT.A 5.13   CPM.WT.A 35.9%   BDO.WT  0.005 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   SLW.WT.B  3   SLW.WT  1.41   GCE.WT.A  6.2   CPM.WT 35.9%   CALS.W 0.04 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   BNK.WT  3.51   ML.WT  1.29   ML.WT  7   PME.WT  35.1%   CSM.WT  0.01 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   BNK.WT.A  3.56   AVK.WT  1.27   SLW.WT.B  7   MPM.WT  34.2%   ECG.WT  0.005 $0.00 Very Overvalued
        IV.WT  18-Jul-12   WTN.WT 3.8   GCE.WT.A  1.27   DML.WT  7.25   GBG.WT  32.4%   LRG.WT  0.01 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   DML.WT  3.89   ZAZ.WT 1.12   TCM.WT  9.2   OCF.WT  32.2%   MVG.WT  0.015 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   ML.WT  5.03   MEB.WT  0.6   FCR.WT  10.5   EDV.WT  27.3%   ORR.WT  0.1 $0.00 Very Overvalued
        RML.WT 29-Nov-12   GCE.WT.A  6.29   ORR.WT  0.6   G.WT.G  11.6   LIR.WT 25.5%   SGA.WT  0.005 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   SLW.WT.A  7.5   ANS.WT nt   ANS.WT nt   UF.WT 20.9%   ANS.WT nt $0.10 Not Trading
        CMP.WT.B 25-Jan-13   TCM.WT  7.61   CMP.WT.B nt   CMP.WT.B nt   COX.WT 20.7%   CMP.WT.B nt $2.81 Not Trading
        CCJ.WT.B 05-Jun-13   YRI.WT.A 8.58   EET.WT.A nt   EET.WT.A nt   FCR.WT  18.7%   EET.WT.A nt $0.39 Not Trading
        ANS.WT 29-Jun-13   SLW.WT  9   LS.WT nt   LS.WT nt   CALS.W 5.0%   LS.WT nt $0.04 Not Trading
        NGD.WT.A  28-Jun-17   FCR.WT  10.81   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.07 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/