Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of April 3rd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 25,427,268.25   CLG.WT 30-Apr-08 ? SLW.WT  5.87   GBG.WT  308.00   DIO.WT 0.005   RDV.WT  814.0%   DIO.WT 0.005 $0.18 Bargain
The last day the warrants  Global Agribusiness Trust 14,880,000.00   SWY.WT  12-Apr-09   SLW.WT.A  4.37   LIR.WT 126.00   YNG.WT 0.005   AVK.WT  654.1%   LIR.WT 0.01 $0.29 Bargain
can be exercised. If Atlas Minerals 438,540.54   GBG.WT  17-Apr-09   MFL.WT 4.34   CHQ.WT.B 112.00   NRK.WT 0.005   DIO.WT 541.6%   YNG.WT 0.005 $0.12 Bargain
warrants aren't being  Ainsworth Lumber 82,344,142.79   BAJ.WT  19-Apr-09   ANS.WT 0.91   BCM.WT.A 109.33   ZAZ.WT 0.005   NRK.WT 495.8%   NRK.WT 0.005 $0.08 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 42,042,916.41   SRY.WT  24-Apr-09   CLG.WT -0.04   SRL.WT.A  85.00   PIE.WT  0.005   AMR.WT.A 463.0%   GMC.WT.B  0.01 $0.17 Bargain
must be sold the day  Acuity Small Cap 12,810,000.00   ICX.WT  04-May-09   CSI.WT -0.05   FT.WT  81.00   P.WT  0.005   AMR.WT 463.0%   ZAZ.WT 0.005 $0.08 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 128,714,408.19   SRL.WT.A  31-May-09   OSK.WT.A -0.05   BAJ.WT  76.00   CHQ.WT.B 0.005   MEB.WT  398.2%   GMC.WT.A  0.015 $0.21 Bargain
The longer the time to  Avnel Gold Mining 7,198,835.40   ERD.WT  15-Jun-09   GBG.WT.A -0.06   IMR.WT  56.00   CEK.WT 0.005   EF.WT 371.7%   FEI.WT 0.025 $0.27 Bargain
expiry the more Banro Corp 111,203,146.08   CUX.WT.A  22-Jun-09   ML.WT.A -0.12   IMR.WT.A  56.00   VGD.WT  0.005   P.WT  363.5%   AVK.WT  0.01 $0.10 Bargain
valuable the warrants. Baja Mining Corp 54,364,448.06   CUM.WT 30-Jun-09   SLW.WT.B  -0.13   GMC.WT.B  55.00   EMC.WT 0.005   RNZ.WT.B 359.2%   GMC.WT  0.02 $0.19 Bargain
  Bear Creek Mining 90,949,517.72   RDV.WT  10-Jul-09   VGD.WT  -0.36   SRY.WT  50.00   EF.WT 0.005   PIE.WT  344.4%   PIE.WT  0.005 $0.04 Bargain
Leverage Baffinland Iron Mns Corp 73,999,776.50   VGD.WT  17-Jul-09   LS.WT -0.37   CUM.WT 47.00   AMR.WT.A 0.005   ICX.WT  330.6%   P.WT  0.005 $0.04 Bargain
The leverage of a warrant Bankers Petroleum 345,151,880.55   RPM.WT  19-Jul-09   GD.WT -0.40   QUA.WT  41.33   CMS.WT 0.005   MCG.WT 326.2%   CHQ.WT.B 0.005 $0.04 Bargain
is a measure of how much Copernican British Banks Fund 19,800,000.00   MEB.WT  26-Jul-09   CEK.WT -0.42   DIO.WT 40.00   RDV.WT  0.005   CUX.WT  304.5%   MGA.WT.A  0.13 $0.98 Bargain
you can increase your Copernican World Banks Fund 7,758,488.62   FT.WT  26-Jul-09   PRP.WT  -0.43   DNR.WT  40.00   CCJ.WT.A  0.005   CUX.WT.A  304.5%   MGA.WT  0.16 $0.95 Bargain
exposure to a share if Coalcorp Mining 21,625,881.13   OYM.WT  31-Jul-09   AMR.WT.A -0.43   KAT.WT  39.00   CCJ.WT  0.005   YNG.WT 251.4%   CEK.WT 0.005 $0.03 Bargain
you bought warrants Caspian Energy 4,260,683.21   BCM.WT 01-Aug-09   ECU.WT -0.43   GMC.WT.A  36.67   SRL.WT.A  0.005   FEI.WT 246.9%   VGD.WT  0.005 $0.02 Bargain
instead of making a Challenger Energy Corp 24,050,626.32   SLW.WT  05-Aug-09   HDG.WT -0.47   BCM.WT 32.80   CUX.WT.A  0.005   VGD.WT  234.4%   NGD.WT.A  0.38 $1.76 Bargain
direct investment. It is  Chesapeake Gold 148,558,904.70   DNR.WT  17-Aug-09   MTO.WT -0.47   ZAZ.WT 30.00   DNR.WT  0.005   SRL.WT.A  230.0%   TMB.WT 0.14 $0.63 Bargain
calculated dividing the  Calstar Oil & Gas Ltd 9,316,299.09   OCO.WT 12-Sep-09   BNK.WT.A  -0.54   ERD.WT  29.00   BAJ.WT  0.005   CEK.WT 225.3%   MCG.WT 0.01 $0.04 Bargain
current share price by C M P Gold Trust 27,384,280.00   IMR.WT  14-Sep-09   BAA.WT -0.59   VGD.WT  28.00   FT.WT  0.005   ERD.WT  204.0%   EMC.WT 0.005 $0.02 Bargain
the current price of the  Canadian Income Mgmt Tr 318,728.02   BCM.WT.A 15-Sep-09   CUX.WT.A  -0.61   GMC.WT  27.50   GBG.WT  0.005   RPM.WT  180.1%   QUA.WT  0.15 $0.58 Bargain
warrant. Coxe Commodity Strategy Fund 200,675,000.00   PIE.WT  18-Sep-09   MEB.WT  -0.63   YNG.WT 26.00   IMR.WT  0.005   LIR.WT 176.9%   EF.WT 0.005 $0.02 Bargain
  Copernican Int'l Premium Dividend Fund  21,653,500.00   RNZ.WT.B 26-Sep-09   RDV.WT  -0.64   CCJ.WT.A  25.00   IMR.WT.A  0.005   PRP.WT  176.9%   PLS.WT 0.15 $0.50 Bargain
Intrinsic Value Claude Resources 64,093,939.80   GD.WT 30-Sep-09   RPM.WT  -0.64   CCJ.WT  25.00   SRY.WT  0.005   MGA.WT.A  174.6%   MGT.WT.U  0.34 $1.08 Bargain
The difference between  Ceres Global Ag Corp 56,087,073.00   CXX.WT 05-Oct-09   PLS.WT -0.65   EMC.WT 24.00   LIR.WT 0.01   MGA.WT  174.6%   CUX.WT  0.01 $0.03 Bargain
the exercise price and Colossus Minerals 82,444,806.60   HDG.WT 17-Oct-09   YRI.WT.C -0.65   SWY.WT  22.50   GMC.WT.B  0.01   TMB.WT 173.5%   RML.WT 0.085 $0.25 Bargain
the actual trading price  Copper Mountain 10,368,761.18   DIO.WT 30-Oct-09   NBD.WT -0.65   PIE.WT  22.00   AVK.WT  0.01   IV.WT  172.6%   PRP.WT  0.02 $0.05 Bargain
of the common stock. Copper Mesa Mining 4,106,926.24   CHQ.WT.B 01-Nov-09   VKY.WT  -0.65   OYM.WT  22.00   MCG.WT 0.01   ANS.WT 164.6%   BAA.WT 0.495 $1.34 Bargain
Once the common has  Crosshair Exploration & Mining Corp 14,192,373.75   PRP.WT  02-Nov-09   TRX.WT  -0.66   CMS.WT 20.00   CUX.WT  0.01   HRG.WT 164.5%   CCJ.WT.B 0.02 $0.05 Bargain
gone over the exercise Davie Yards 22,436,316.00   BNK.WT  10-Nov-09   BNK.WT  -0.66   PDL.WT 19.50   HRG.WT 0.01   OCO.WT 155.9%   AMR.WT.A 0.005 $0.01 Bargain
price the warrants are  Dioro Exploration 18,316,082.00   OSK.WT 15-Nov-09   NRK.WT -0.67   NRK.WT 17.00   OSU-WT.B 0.01   CHQ.WT.B 154.9%   BCM.WT.A 0.015 $0.04 Bargain
said to be 'in the money'. Denison Mines 180,516,658.25   OSK.WT.A 17-Nov-09   OYM.WT  -0.68   OSK.WT 15.88   AMR.WT 0.01   CHQ.WT 154.9%   CMS.WT 0.005 $0.01 Bargain
  Dynamite Resources 22,707,000.00   DML.WT  24-Nov-09   OCO.WT -0.77   FR.WT.A 15.42   ERD.WT  0.01   BIM.WT  154.2%   CWB.WT 3.05 $7.10 Bargain
Volatility DPF India Opportunities Fund 82,260,990.00   LS.WT 29-Nov-09   BAJ.WT  -0.77   MAR.WT 15.20   OSU-WT.A 0.01   WTN.WT 151.5%   UXG.WT  0.3 $0.70 Bargain
The higher the volatility  Dundee Precious Metals 88,637,889.34   SLW.WT.A  30-Nov-09   GLW.WT -0.78   CXX.WT 15.00   OCO.WT 0.01   ZAZ.WT 145.0%   K.WT.C  4.71 $10.84 Bargain
rating the higher the price ECU Silver Mining Inc.  152,546,970.16   LIR.WT 03-Dec-09   CMS.WT -0.80   DPM.WT  14.30   OYM.WT  0.01   OSU-WT.B 144.7%   SLW.WT.U 1.86 $4.15 Bargain
of the warrant will be. Endeavour Financial 146,584,353.00   EF.WT 11-Dec-09   DNR.WT  -0.80   EET.WT 14.00   KAT.WT  0.01   OSU-WT.A 144.7%   PRE.WT 1.55 $3.45 Bargain
A measure of actual  Etruscan Resources 51,039,728.46   PDL.WT 11-Dec-09   CRJ.WT -0.94   OCO.WT 13.00   CUM.WT 0.01   HDG.WT 143.4%   BIM.WT  0.12 $0.26 Bargain
stock price changes over  EarthFirst 4,132,152.72   AMR.WT 28-Dec-09   AVK.WT  -0.96   PHC.WT 13.00   CXX.WT 0.01   CMS.WT 141.2%   HRG.WT 0.01 $0.02 Bargain
a specific period of time.  Eastern Platinum Limited 2,298,963,091.10   AMR.WT.A 31-Dec-09   IV.WT  -0.97   FEI.WT 12.80   ICX.WT  0.01   TRX.WT  130.0%   NGD.WT.B  0.035 $0.07 Bargain
Historical volatility is  EMC Metals 13,409,037.48   P.WT  12-Feb-10   AMR.WT -0.99   HRG.WT 12.50   SWY.WT  0.01   BAJ.WT  130.0%   RNZ.WT.B 0.05 $0.10 Bargain
calculated by using the  European Premium Dividend 10,746,360.00   YRI.WT.C 17-Feb-10   OSU-WT.A -1.12   P.WT  12.00   GMC.WT.A  0.015   EMC.WT 129.0%   TCM.WT  1.32 $2.66 Bargain
standard deviation of an Erdene Gold 25,876,954.33   DAV.WT 20-Feb-10   P.WT  -1.19   HDG.WT 12.00   BCM.WT.A 0.015   MAR.WT 128.4%   ML.WT  0.2 $0.39 Bargain
underlying stock price. First Asset Pipes & Power...  43,934,371.96   VKY.WT  22-Feb-10   IE.WT  -1.22   PON.WT 12.00   HDG.WT 0.015   CCJ.WT.B 123.1%   IE.WT  0.4 $0.75 Bargain
  First Asset Yield Opportunity...  64,156,909.50   CHQ.WT 06-Mar-10   PIE.WT  -1.24   CHQ.WT 11.20   PHC.WT 0.015   CCJ.WT.A  123.1%   OSU-WT.B 0.01 $0.02 Bargain
In the Money Fortress Energy Inc 8,646,492.16   IMR.WT.A  21-Mar-10   SWY.WT  -1.28   PRP.WT  11.00   GMC.WT  0.02   CCJ.WT  123.1%   TRX.WT  0.06 $0.11 Bargain
When the price of the  Flaherty & Crumrine 44,158,159.00   FR.WT.A 25-Mar-10   ICX.WT  -1.29   PLS.WT 10.67   PRP.WT  0.02   UXG.WT  121.0%   WTN.WT 0.3 $0.53 Bargain
common is higher than  Faircourt Gold Income 18,650,700.00   OSU-WT.A 11-Apr-10   ERD.WT  -1.31   AVK.WT  10.00   CCJ.WT.B 0.02   ML.WT  118.6%   G.WT.G  9.65 $16.62 Bargain
the exercise price Int'l Fin. Income and Growth Trust 3,513,994.56   MAR.WT 17-Apr-10   EET.WT.A -1.43   MGA.WT.A  9.92   IV.WT  0.02   ML.WT.A 118.6%   K.WT.B  2.48 $4.09 Bargain
  Franco-Nevada 2,525,554,000.00   QUA.WT  08-May-10   RNZ.WT.B -1.45   OSU-WT.B 8.50   FEI.WT 0.025   DML.WT.A  118.0%   RDV.WT  0.005 $0.01 Bargain
At the Money First Majestic Silver Corp 136,497,458.50   CMS.WT 09-May-10   OSU-WT.B -1.47   OSU-WT.A 8.50   MAR.WT 0.025   DML.WT  118.0%   GD.WT 0.255 $0.40 Bargain
When the price of the  Front Street Resource Perf. Fund 73,994,583.40   MCG.WT 27-May-10   SRY.WT  -1.55   UXG.WT  8.27   EET.WT 0.03   BAA.WT 117.0%   CHQ.WT 0.05 $0.08 Bargain
underlying is equivalent Fortune Minerals 20,736,043.34   PHC.WT 27-Jun-10   FR.WT.B -1.65   MGA.WT  8.06   NGD.WT.B  0.035   OYM.WT  115.6%   GBG.WT.A 0.425 $0.65 Bargain
or close to the strike price. Focused Global Trends Fund 18,965,824.32   AVK.WT  30-Jun-10   CXX.WT -1.65   EF.WT 8.00   PON.WT 0.04   RML.WT 114.1%   ML.WT.A 0.45 $0.67 Undervalued
  Goldcorp 27,145,451,881.20   PON.WT 09-Jul-10   FEI.WT -1.68   CUX.WT.A  8.00   CLG.WT 0.04   LS.WT 112.3%   CRJ.WT 0.25 $0.36 Undervalued
Exercise ratio Great Basin 329,307,874.28   NRK.WT 30-Sep-10   DPM.WT.A  -1.82   DML.WT  7.32   RNZ.WT.B 0.05   GMC.WT.B  111.8%   FNV.WT 4.5 $6.52 Undervalued
The number of warrants  Global Banks Premium Income Trust  9,227,030.74   GBG.WT.A 15-Oct-10   DAV.WT -1.82   TMB.WT 7.14   CHQ.WT 0.05   GMC.WT.A  111.8%   CCJ.WT.A  0.005 $0.01 Undervalued
related to one share and Distinction Group 51,724,149.00   EET.WT 02-Nov-10   DIO.WT -1.88   CEK.WT 7.00   DAV.WT 0.05   GMC.WT  111.8%   BNK.WT.A  0.6 $0.82 Undervalued
specifies the amount of  CC&L Global Financials Fund II  72,092,745.40   HRG.WT 08-Nov-10   PRE.WT -1.90   MCG.WT 7.00   BCM.WT 0.05   BCM.WT.A 111.4%   PDL.WT 0.1 $0.14 Undervalued
underlying that the owner Gold Wheaton 205,506,766.96   CUX.WT  21-Nov-10   GBG.WT  -1.96   NGD.WT.B  6.86   TRX.WT  0.06   BCM.WT 111.4%   DPM.WT.A  0.54 $0.68 Undervalued
of a single warrant is  Geovic Mining Corp 56,596,477.30   SLW.WT.B  22-Dec-10   CUM.WT -2.03   BNK.WT  6.78   GLW.WT 0.06   MGT.WT.U  110.5%   MFL.WT 5.04 $6.42 Undervalued
entitled to buy. Sentry Select Global Real Estate 15,732,000.00   PLS.WT 08-Jan-11   PHC.WT -2.06   GD.WT 6.67   RPM.WT  0.08   GD.WT 109.6%   HDG.WT 0.015 $0.02 Undervalued
  Global Uranium 20,981,416.00   CCJ.WT  08-Feb-11   ZAZ.WT -2.10   MGT.WT.U  6.59   RML.WT 0.085   DAV.WT 107.8%   CKG.WT  2.14 $2.53 Undervalued
Time Value Stone Agribusiness 21,948,644.99   CSI.WT 13-Feb-11   CWB.WT -2.15   RML.WT 6.59   EET.WT.A 0.09   DNR.WT  107.4%   NGD.WT.C 0.1 $0.11 Undervalued
The time value is the  High Desert Gold Corp 7,290,000.00   UXG.WT  22-Feb-11   GMC.WT  -2.20   NGD.WT.A  6.32   PDL.WT 0.1   PDL.WT 107.2%   AMR.WT 0.01 $0.01 Undervalued
difference between the High River Gold Mines 38,488,144.75   DML.WT.A  01-Mar-11   CCJ.WT.B -2.38   CCJ.WT.B 6.25   NGD.WT.C 0.1   PHC.WT 105.9%   GLW.WT 0.06 $0.07 Undervalued
current warrant price  I C S Copper Systems Ltd 297,138.69   FR.WT.B 05-Mar-11   GMC.WT.A  -2.45   FNV.WT 5.60   DPM.WT  0.1   SWY.WT  103.8%   YRI.WT.C 1.42 $1.55 Fair Market Value
and its intrinsic value. Ivanhoe Energy 421,504,818.66   OSU-WT.B 21-Mar-11   CUX.WT  -2.46   OSK.WT.A 5.35   MEB.WT  0.1   NGD.WT.A  102.5%   CSI.WT 0.81 $0.88 Fair Market Value
The time value is to be  I M A Exploration 14,596,977.92   IE.WT  15-May-11   WTN.WT -2.49   SLW.WT.U 5.31   BIM.WT  0.12   NGD.WT.B  102.5%   SLW.WT  1.16 $1.19 Fair Market Value
interpreted as the International Nickel 8,911,816.32   CEK.WT 28-May-11   OSK.WT -2.50   CLG.WT 5.25   FR.WT.A 0.12   NGD.WT.C 102.5%   SLW.WT.A  0.96 $0.98 Fair Market Value
consideration paid for  Kinross 12,056,258,194.40   G.WT.G  09-Jun-11   EMC.WT -2.56   EET.WT.A 4.67   MGA.WT.A  0.13   IE.WT  101.3%   OSK.WT 0.34 $0.34 Fair Market Value
the advantage that the Katanga Mining 80,455,620.57   FEI.WT 20-Jun-11   EF.WT -2.56   ML.WT  4.40   DML.WT  0.13   SRY.WT  99.4%   OSK.WT.A 1.01 $1.00 Fair Market Value
warrant buyer has over  Labrador Iron Mines 44,695,981.26   EET.WT.A 06-Aug-11   YNG.WT -2.87   BAA.WT 4.36   TMB.WT 0.14   CRJ.WT 95.4%   SLW.WT.B  4.04 $3.98 Fair Market Value
the direct investor. It Added Capital 9,983,476.22   EMC.WT 15-Aug-11   K.WT.B  -2.89   TCM.WT  4.36   QUA.WT  0.15   PRE.WT 94.4%   ECU.WT 0.24 $0.23 Fair Market Value
is greatest when the  Marathon PGM 10,840,629.36   CCJ.WT.A  17-Aug-11   CKG.WT  -2.90   IE.WT  4.28   PLS.WT 0.15   TCM.WT  91.5%   CCJ.WT  0.005 $0.00 Fair Market Value
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 6,120,754.08   K.WT.B  07-Sep-11   CHQ.WT.B -2.94   BIM.WT  4.17   MGA.WT  0.16   QUA.WT  91.5%   BNK.WT  0.27 $0.25 Fair Market Value
but decreases as the Metrobridge Networks  1,146,978.70   BAA.WT 17-Sep-11   ML.WT  -3.12   K.WT.C  4.16   ML.WT  0.2   CKG.WT  91.4%   EET.WT.A 0.09 $0.08 Overvalued
exercise date draws closer. Mega Uranium 241,561,184.28   TCM.WT  27-Oct-11   IMR.WT  -3.17   CUX.WT  4.00   MTO.WT 0.2   EET.WT.A 88.8%   FR.WT.B 0.49 $0.42 Overvalued
The decreased value is  Mines Management 50,951,532.80   GMC.WT  03-Nov-11   TCM.WT  -3.24   RNZ.WT.B 4.00   ECU.WT 0.24   EET.WT 88.8%   IV.WT  0.02 $0.02 Overvalued
called time decay and  Mercator Minerals Ltd 65,826,346.96   KAT.WT  20-Nov-11   FT.WT  -3.35   YRI.WT.C 3.98   CRJ.WT 0.25   GBG.WT.A 87.2%   MTO.WT 0.2 $0.17 Overvalued
decreases at a faster  Sprott Molybdenum Part. Corp. 75,185,247.28   MFL.WT 31-Dec-11   RML.WT -3.44   G.WT.G  3.95   GD.WT 0.255   GBG.WT  87.2%   NBD.WT 0.38 $0.31 Overvalued
pace as the expiry date Markland AGF Precious Metals...  17,912,400.00   BIM.WT  31-Jan-12   PON.WT -3.52   CWB.WT 3.89   BNK.WT  0.27   MFL.WT 83.9%   ERD.WT  0.01 $0.01 Overvalued
draws closer. Metanor Resources 38,912,437.29   MGA.WT  12-Feb-12   IMR.WT.A  -3.52   PRE.WT 3.81   UXG.WT  0.3   CSI.WT 83.0%   OSU-WT.A 0.01 $0.01 Overvalued
  Norbord 106,932,970.07   ML.WT  16-Feb-12   SRL.WT.A  -3.58   FR.WT.B 3.78   WTN.WT 0.3   G.WT.G  82.2%   SRL.WT.A  0.005 $0.00 Overvalued
  New Gold Inc. 508,502,416.80   CKG.WT  23-Feb-12   EET.WT -3.58   GLW.WT 3.67   DML.WT.A  0.31   FT.WT  82.2%   MAR.WT 0.025 $0.01 Very Overvalued
  Northrock Resources 1,161,802.53   TMB.WT 29-Feb-12   LIR.WT -3.74   GBG.WT.A 3.62   MGT.WT.U  0.34   K.WT.C  81.2%   DML.WT.A  0.31 $0.14 Very Overvalued
  Oilsands Canada Corp 22,730,500.00   BNK.WT.A  01-Mar-12   CHQ.WT -3.84   DAV.WT 3.60   OSK.WT 0.34   K.WT.B  81.2%   DPM.WT  0.1 $0.04 Very Overvalued
  Oroco Resource Corp 3,587,157.73   GMC.WT.A  06-Mar-12   HRG.WT -3.88   K.WT.B  3.51   ANS.WT 0.35   CXX.WT 80.7%   OCO.WT 0.01 $0.00 Very Overvalued
  O'Leary Global Equity Income 31,110,000.00   FNV.WT 13-Mar-12   MCG.WT -3.93   TRX.WT  3.25   NGD.WT.A  0.38   GLW.WT 78.3%   EET.WT 0.03 $0.01 Very Overvalued
  Brompton Oil & Gas Inc Fund 75,107,845.50   NGD.WT.B  03-Apr-12   PDL.WT -4.37   DML.WT.A  3.07   NBD.WT 0.38   YRI.WT.C 76.9%   CUX.WT.A  0.005 $0.00 Very Overvalued
  O'Leary Global Infrastructure 53,083,000.00   MGT.WT.U  20-Apr-12   GMC.WT.B  -4.45   BNK.WT.A  3.05   IE.WT  0.4   PLS.WT 76.8%   PHC.WT 0.015 $0.01 Very Overvalued
  Osisko Exploration 1,934,671,456.35   GMC.WT.B  27-Apr-12   BCM.WT.A -4.61   AMR.WT.A 3.00   GBG.WT.A 0.425   SLW.WT.U 75.8%   FR.WT.A 0.12 $0.03 Very Overvalued
  Orsu Metals  2,466,229,825.80   MTO.WT 15-May-12   MGA.WT  -4.71   DPM.WT.A  2.65   ML.WT.A 0.45   SLW.WT  75.8%   DML.WT  0.13 $0.03 Very Overvalued
  Olympus Pacific Minerals Inc 19,753,394.89   MGA.WT.A  06-Jun-12   MGT.WT.U  -4.96   MTO.WT 2.65   FR.WT.B 0.49   SLW.WT.A  75.8%   ANS.WT 0.35 $0.07 Very Overvalued
  RailPower 20,124,637.28   YNG.WT 20-Jun-12   BIM.WT  -5.00   CRJ.WT 2.64   BAA.WT 0.495   SLW.WT.B  75.8%   OYM.WT  0.01 $0.00 Very Overvalued
  Palo Duro Energy 9,503,810.64   TRX.WT  21-Jun-12   FR.WT.A -5.15   WTN.WT 2.53   DPM.WT.A  0.54   BNK.WT.A  74.9%   KAT.WT  0.01 $0.00 Very Overvalued
  North American Palladium Ltd. 161,532,653.10   WTN.WT 28-Jun-12   CCJ.WT  -5.48   SLW.WT.B  2.44   BNK.WT.A  0.6   BNK.WT  74.9%   DNR.WT  0.005 $0.00 Very Overvalued
  Phoenix Coal Inc. 29,251,612.26   DPM.WT  29-Jun-12   MAR.WT -5.62   CSI.WT 2.41   CSI.WT 0.81   CWB.WT 73.3%   MEB.WT  0.1 $0.01 Very Overvalued
  Primary Petroleum 4,069,218.45   PRE.WT 12-Jul-12   MGA.WT.A  -5.71   NGD.WT.C 2.40   SLW.WT.A  0.96   FR.WT.B 72.1%   DAV.WT 0.05 $0.00 Very Overvalued
  Polaris Minerals 85,127,363.20   IV.WT  18-Jul-12   NGD.WT.C -6.60   CKG.WT  2.38   OSK.WT.A 1.01   FR.WT.A 72.1%   RPM.WT  0.08 $0.00 Very Overvalued
  Sentry Select Primary Metals 78,624,860.00   NGD.WT.C 28-Nov-12   FNV.WT -6.82   ECU.WT 2.17   SLW.WT  1.16   IMR.WT  68.4%   BCM.WT 0.05 $0.00 Very Overvalued
  Pinetree Capital 169,395,044.52   RML.WT 29-Nov-12   G.WT.G  -7.65   SLW.WT.A  2.06   TCM.WT  1.32   IMR.WT.A  68.4%   PON.WT 0.04 $0.00 Very Overvalued
  Potash North 2,526,720.96   ZAZ.WT 19-Dec-12   KAT.WT  -8.11   RDV.WT  2.00   YRI.WT.C 1.42   MTO.WT 67.7%   BAJ.WT  0.005 $0.00 Very Overvalued
  Petro Rubiales Energy 1,233,388,993.80   ML.WT.A 29-Jan-13   CCJ.WT.A  -8.28   ML.WT.A 1.96   PRE.WT 1.55   NBD.WT 67.7%   CLG.WT 0.04 $0.00 Very Overvalued
  ProSep 13,762,444.52   CRJ.WT 22-May-13   BCM.WT -8.86   NBD.WT 1.87   SLW.WT.U 1.86   KAT.WT  67.2%   CUM.WT 0.01 $0.00 Very Overvalued
  Quadra Mining 408,932,519.60   CCJ.WT.B 05-Jun-13   UXG.WT  -10.04   MFL.WT 1.85   CKG.WT  2.14   CUM.WT 65.4%   CXX.WT 0.01 $0.00 Very Overvalued
  Redcorp Ventures 3,983,561.71   ANS.WT 29-Jun-13   TMB.WT -11.00   SLW.WT  1.70   K.WT.B  2.48   ECU.WT 65.1%   FT.WT  0.005 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 24,614,280.00   GLW.WT 08-Jul-13   DML.WT  -12.26   AMR.WT 1.50   CWB.WT 3.05   DPM.WT.A  63.1%   GBG.WT  0.005 $0.00 Very Overvalued
  First Asset REIT Income Fund  85,720,196.44   K.WT.C  03-Sep-13   K.WT.C  -12.40   IV.WT  1.50   SLW.WT.B  4.04   DPM.WT  63.1%   ICX.WT  0.01 $0.00 Very Overvalued
  Rusoro Mining 221,608,336.88   SLW.WT.U 05-Sep-13   NGD.WT.A  -12.60   RPM.WT  1.44   FNV.WT 4.5   PON.WT 60.0%   IMR.WT  0.005 $0.00 Very Overvalued
  Ranaz Corp 7,217,170.20   NBD.WT 24-Dec-13   NGD.WT.B  -12.60   ICX.WT  1.00   K.WT.C  4.71   OSK.WT 56.2%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Rye Patch Gold 3,910,990.96   ECU.WT 20-Feb-14   DPM.WT  -13.57   MEB.WT  0.25   MFL.WT 5.04   OSK.WT.A 56.2%   SRY.WT  0.005 $0.00 Very Overvalued
  Sprott Resource Corp 217,820,015.84   CWB.WT 02-Mar-14   QUA.WT  -13.80   ANS.WT 0.21   G.WT.G  9.65   FNV.WT 43.5%   SWY.WT  0.01 $0.00 Very Overvalued
  Silver Wheaton 2,208,922,423.68   DPM.WT.A  20-Nov-15   SLW.WT.U -15.16   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.01 Not Trading
  Salazar Resources 12,255,276.63   NGD.WT.A  28-Jun-17   DML.WT.A  -27.26   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Stingray Resources 14,681,495.50                                        
  Stornoway Diamonds 51,125,927.85                                        
  Thompson Creek Metals 720,259,614.72                                        
  Trident Performance Corp 32,557,526.00                                        
  Tembec 100,000,000.00                                        
  First Asset Energy & Resource...  22,873,390.40                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 22,073,707.50                                        
  Uranium Focused 51,982,215.36                                        
  Urbana 107,288,433.74                                        
  U S Gold 187,548,216.88                                        
  Visible Gold Mines 3,551,790.06                                        
  Brompton VIP Income Fund 297,831,510.90                                        
  Western Canada Coal 126,680,281.56                                        
  Star Hedge Managers Corp 54,000,000.00                                        
  Yukon-Nevada Gold 24,108,555.90                                        
  Yamana Gold      6,802,535,667.20                                        
  Zazu Metals Corp 4,599,565.65                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/