Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending April 25, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks

								Stocks in									1 Month
Valuing Warrants	Companies with	Market Cap		Canadian	Expiration		Canadian	the money		Canadian			Canadian			Canadian	Historic		Canadian		Fair
	Trading Warrants			Warrant	Date		Warrant	(Intrinsic		Warrant	Leverage		Warrant	Warrant		Warrant	Volatility		Warrant	Warrant	Market	Comments
				Symbol			Symbol	Value)		Symbol			Symbol	Price		Symbol	Annualized		Symbol	Price	Value
Expiration Date	Aberdeen International Inc	59,699,790.34		CALS.W	30-Apr-08		FNV.WT	-12.8		ORR.WT	1		BDO.WT	0.005		BDO.WT	459.0%		FXI.WT	0.1	$1.62	Bargain
The last day the warrants can be exercised. If	Ascendant Copper Corp	7,079,057.40		EQN.WT	6-May-08		PNP.WT	-12.17		GCE.WT.A	1.35		IMR.WT.A	0.005		FXI.WT	362.4%		FTF.WT	0.14	$1.50	Bargain
warrants aren't being exercised then they	Global Agribusiness Trust	36,600,000.00		MSV.WT	18-May-08		DML.WT.A	-9.93		SLW.WT	1.37		ECG.WT	0.005		DIO.WT	307.4%		VGD.WT	0.01	$0.10	Bargain
must be sold the day before the expiry date.	Atlas Minerals	11,860,617.90		IMZ.WT	19-May-08		DPM.WT	-9		YRI.WT.B	1.38		IMR.WT	0.005		LS.WT	242.9%		TCP.WT	0.5	$4.74	Bargain
The longer the time to expiry the more	Acuity Small Cap	26,920,000.00		YRI.WT.B	29-May-08		G.WT.G	-8.41		YRI.WT.A	1.44		VGD.WT	0.01		AVK.WT	237.6%		RNZ.WT.B	0.05	$0.43	Bargain
valuable the warrants.	Avnel Gold Mining	15,299,869.68		AZA.WT	31-May-08		TMB.WT	-8.38		ML.WT	1.45		ACX.WT	0.01		LRG.WT	198.4%		CNM.WT	0.075	$0.63	Bargain
	Argenta Oil & Gas	18,389,910.00		NSU.WT	29-Jun-08		MVG.WT	-8.25		SLW.WT.A	1.54		MIZ.WT.A	0.01		RPM.WT	194.8%		GRE.WT	0.11	$0.71	Bargain
Leverage	Baja Mining Corp	191,543,970.80		KRI.WT	3-Aug-08		UXG.WT	-7.76		TCM.WT	1.57		PDE.WT	0.015		GPE.WT	193.3%		CCJ.WT.A	0.07	$0.45	Bargain
The leverage of a warrant is a measure	Bear Creek Mining	303,355,899.33		BDO.WT	6-Aug-08		SMX.WT	-7.52		AVK.WT	1.6		CSM.WT	0.015		CNM.WT	191.0%		CBB.WT	0.11	$0.70	Bargain
of how much you can increase your	Bordeaux Energy	7,118,655.60		GCE.WT.A	11-Aug-08		NGD.WT.A	-7.3		SLW.WT.B	1.74		AMR.WT	0.02		TOS.WT	185.2%		ASF.WT	0.12	$0.61	Bargain
exposure to a share if you bought warrants	Baffinland Iron Mns Corp	262,645,717.25		IMG.WT	12-Aug-08		SKR.WT.A	-7.18		PIE.WT	1.76		RDV.WT	0.02		ICX.WT	160.1%		CCJ.WT	0.11	$0.49	Bargain
instead of making a direct investment. It	Bioniche Life Sciences Inc	49,369,493.60		SGA.WT	28-Aug-08		CCJ.WT.A	-6.62		BNK.WT.A	1.83		NSU.WT	0.02		ACX.WT	151.5%		EPD.WT	0.32	$1.28	Bargain
is calculated dividing the current share	Bankers Petroleum	712,494,092.28		FCR.WT	31-Aug-08		CSM.WT	-6.5		KAT.WT	1.89		AZA.WT	0.02		ACX.WT.A	151.5%		FTF.WT	0.14	$0.52	Bargain
price by the current price of the warrant.	Blue Sky Uranium	5,250,625.00		NEM.WT	31-Aug-08		ECG.WT	-6.5		MR.WT	1.89		GPE.WT	0.03		VGD.WT	146.4%		CMP.WT.A	0.9	$3.18	Bargain
	Breakwater Resources	393,176,286.30		U.WT.A	15-Sep-08		PME.WT	-6		EQN.WT	1.99		ENR.WT	0.03		AMR.WT	144.2%		BDO.WT	0.005	$0.02	Bargain
Intrinsic Value	Calstar Oil & Gas Ltd	11,090,832.25		NG.WT	1-Oct-08		GUR.WT	-5.88		SRL.WT	2		ACX.WT.A	0.03		AMR.WT.A	144.2%		ACX.WT	0.01	$0.03	Bargain
The difference between the exercise price and	Copernican British Banks Fund	113,820,000.00		EOS.WT	2-Oct-08		ASF.WT	-5.27		CKG.WT	2.09		SMX.WT	0.035		SGA.WT	143.6%		ICX.WT	0.06	$0.19	Bargain
the actual trading price of the common stock.	Coalcorp Mining	159,588,157.04		MIZ.WT.A	20-Oct-08		MGA.WT.A	-4.86		BSK.WT	2.1		LRG.WT	0.04		SRL.WT	142.3%		AGB.WT	0.89	$2.47	Bargain
Once the common has gone over the exercise	Challenger Energy Corp	110,957,017.60		NSU.WT.A	25-Oct-08		CBB.WT	-4.58		BAJ.WT	2.13		SGA.WT	0.04		SRL.WT.A	142.3%		DAV.WT	0.24	$0.61	Bargain
price the warrants are said to be 'in the money'.	Chesapeake Gold	121,831,217.20		SVM.WT	26-Oct-08		CMP.WT.A	-4.51		FCR.WT	2.2		SRY.WT	0.04		ORR.WT	140.5%		LRG.WT	0.04	$0.09	Bargain
	Creston Moly	40,382,869.64		EDV.WT	10-Nov-08		DPF.WT	-4.3		MEB.WT	2.2		CALS.W	0.04		ZAZ.WT	130.8%		AMR.WT	0.02	$0.05	Bargain
Volatility	Canadian Income Mgmt Tr	3,978,733.50		FR.WT	10-Nov-08		MGA.WT	-3.86		PIK.WT.A	2.23		TRT.WT	0.045		GD.WT	127.2%		FGX.WT	0.8	$1.87	Bargain
The higher the volatility rating the higher	Ceres Global Ag Corp	137,875,000.00		ORR.WT	17-Nov-08		CCJ.WT	-3.82		TRX.WT	2.23		DNR.WT	0.045		MEB.WT	125.7%		EF.WT	0.23	$0.52	Bargain
the price of the warrant will be.	Colossus Minerals	73,397,617.80		INV.WT	18-Nov-08		BCM.WT	-3.79		BNK.WT	2.27		RNZ.WT.B	0.05		RNZ.WT.B	121.9%		IV.WT	0.12	$0.27	Bargain
A measure of actual stock price changes over a	Central Sun Mining	178,390,190.25		YRI.WT.A	20-Nov-08		PNP.WT.A	-3.67		NEM.WT	2.28		RPM.WT	0.05		RNZ.WT.A	121.9%		RML.WT	0.26	$0.50	Bargain
specific period of time. Historical volatility	Crosshair Exploration & Mining Corp	51,844,785.75		CSM.WT	26-Nov-08		GMC.WT.B	-3.49		CSI.WT	2.31		HDG.WT	0.05		AZA.WT	121.6%		TOS.WT	0.14	$0.27	Bargain
is calculated by using the standard deviation	Davie Yards	162,472,500.00		LRG.WT	1-Dec-08		SRL.WT.A	-3.4		PEG.WT	2.38		ICX.WT	0.06		PDE.WT	120.0%		FGX.WT	0.8	$1.48	Bargain
of an underlying stock price	Denison Mines	1,321,469,029.95		MR.WT	11-Dec-08		IMR.WT.A	-3.34		ZAZ.WT	2.4		OCO.WT	0.065		ENR.WT	118.6%		RPM.WT	0.05	$0.09	Bargain
	Dynamite Resources	4,112,400.00		EPM.WT	23-Dec-08		U.WT.A	-3.28		ELR.WT.A	2.4		CCJ.WT.A	0.07		MIZ.WT.A	115.8%		ZAZ.WT	0.25	$0.44	Bargain
In the Money	DPF India Opportunities Fund	205,000,000.00		GPE.WT	29-Dec-08		OSK.WT	-3.25		YRI.WT.C	2.43		OYM.WT	0.07		OYM.WT	109.5%		EPM.WT.B	0.3	$0.51	Bargain
When the price of the common is higher than	Dundee Precious Metals	364,995,030.00		RNZ.WT.A	29-Dec-08		IMG.WT	-3		MGT.WT.U	2.55		CNM.WT	0.075		SMX.WT	107.3%		GD.WT	0.9	$1.46	Bargain
the exercise price	Envoy Communs Group Inc	25,050,162.50		URB.WT	11-Jan-09		IMR.WT	-2.99		DML.WT	2.57		CXX.WT	0.075		IV.WT	107.2%		TMB.WT	0.54	$0.86	Bargain
	Endeavour Mining Cap	157,038,637.04		MDN.WT	14-Jan-09		MLY.WT	-2.7		IE.WT	2.59		P.WT	0.075		EPM.WT.B	106.7%		MGA.WT.A	0.55	$0.85	Bargain
At the Money	Etruscan Resources	267,350,958.60		SKR.WT.A	26-Jan-09		FRE.WT	-2.66		GD.WT	2.7		TOR.WT	0.08		EPM.WT.A	106.7%		TOR.WT	0.08	$0.12	Undervalued
When the price of the underlying is equivalent	Eastern Platinum Limited	1,988,861,118.80		BWR.WT	28-Jan-09		K.WT.B	-2.65		K.WT.B	2.71		CMS.WT	0.08		EPM.WT	106.7%		EPM.WT.A	0.315	$0.45	Undervalued
or close to the strike price.	Energentia Resources	15,786,760.00		FTF.WT	30-Jan-09		FR.WT.A	-2.65		PDL.WT	2.72		SWY.WT	0.08		DAV.WT	104.8%		SKR.WT.A	0.135	$0.19	Undervalued
	Enervest Energy and Oil Sands	48,284,736.17		FXI.WT	14-Feb-09		RML.WT	-2.62		BIM.WT	2.74		INV.WT	0.085		TOR.WT	104.6%		OSK.WT	0.65	$0.92	Undervalued
Exercise ratio	European Premium Dividend	90,000,000.00		ENR.WT	14-Feb-09		UF.WT	-2.61		KRI.WT	2.75		MVG.WT	0.09		HDG.WT	103.1%		AVK.WT	0.15	$0.20	Undervalued
The number of warrants related to one share	European Minerals Corp	252,072,767.70		ECG.WT	20-Feb-09		CRP.WT	-2.47		G.WT.G	2.77		FXI.WT	0.1		BSK.WT	100.0%		MGA.WT	0.63	$0.86	Undervalued
and specifies the amount of underlying that	Equinox Minerals	2,589,731,929.12		SMX.WT	4-Mar-09		ACX.WT	-2.4		YNG.WT	2.77		MEB.WT	0.1		PIE.WT	99.7%		CXX.WT	0.075	$0.10	Undervalued
the owner of a single warrant is entitled to	Erdene Gold	58,459,614.30		TOS.WT	9-Mar-09		FR.WT	-2.31		EPM.WT.A	2.86		NSU.WT.A	0.1		SWY.WT	94.7%		NGD.WT.A	1.7	$2.28	Undervalued
buy.	First Capital Realty	1,724,126,073.60		BNC.WT	13-Mar-09		FTF.WT	-2.25		SRL.WT.A	2.86		ORR.WT	0.1		WTN.WT	86.5%		EOS.WT	1.35	$1.79	Undervalued
	Faircourt Gold Income	18,920,000.00		MVG.WT	17-Mar-09		FTF.WT	-2.25		PNP.WT.A	2.89		IMZ.WT	0.1		TCP.WT	86.2%		OCO.WT	0.065	$0.08	Undervalued
Time Value	Franco-Nevada	1,760,157,000.00		SRL.WT	19-Mar-09		TOS.WT	-2.23		QUA.WT	2.94		GRE.WT	0.11		VSKY.WT	85.6%		PIK.WT	0.13	$0.17	Undervalued
The time value is the difference between the	First Majestic Silver Corp	226,334,737.03		PDE.WT	23-Mar-09		MPM.WT	-2.22		EPM.WT.B	3		CBB.WT	0.11		CCJ.WT.A	83.2%		CRP.WT	1.39	$1.78	Undervalued
current warrant price and its intrinsic value.	Front Street Resource Perf. Fund	134,155,396.86		BSK.WT	23-Mar-09		MGT.WT.U	-2.21		BNC.WT	3.08		CCJ.WT	0.11		CCJ.WT	83.2%		URB.WT	0.34	$0.42	Undervalued
The time value is to be interpreted as the	Fortune Minerals	87,383,532.60		ELR.WT.A	28-Mar-09		BIM.WT	-2.21		UXG.WT	3.13		IMG.WT	0.11		MGA.WT.A	82.9%		URB.WT.A	0.5	$0.61	Undervalued
consideration paid for the advantage that the	Focused Global Trends Fund	38,445,600.00		SWY.WT	12-Apr-09		HRG.WT	-2.15		ACX.WT.A	3.33		PME.WT	0.115		MGA.WT	82.9%		HAY.WT	0.78	$0.94	Undervalued
warrant buyer has over the direct investor. It	Fralex Therapeutics Inc	39,845,730.33		MLY.WT	16-Apr-09		FXI.WT	-2.11		DML.WT.A	3.35		ASF.WT	0.12		CMP.WT.A	82.3%		GMC.WT.A	0.41	$0.49	Undervalued
is greatest when the warrants are 'at the money'	Goldcorp	26,293,789,574.60		GBG.WT	17-Apr-09		FT.WT	-1.95		MGA.WT	3.4		IV.WT	0.12		CMP.WT.B	82.3%		K.WT.B	3.25	$3.76	Undervalued
but decreases as exercise date draws closer.	Great Basin	545,594,865.36		BAJ.WT	19-Apr-09		MAR.WT	-1.93		GMC.WT	3.43		PIK.WT	0.13		GCE.WT.A	81.9%		BNK.WT.A	0.87	$0.98	Undervalued
The decreased value is called time decay and	Grande Cache Coal Corp	432,210,247.52		SRY.WT	24-Apr-09		CNM.WT	-1.9		GPE.WT	3.5		SKR.WT.A	0.135		CXX.WT	80.5%		EPM.WT	0.2	$0.23	Undervalued
decreases at a faster pace as the expiry date	Distinction Group	70,731,477.72		ICX.WT	4-May-09		OCF.WT	-1.88		AAB.WT	3.52		FTF.WT	0.14		ERD.WT	78.9%		SVM.WT	3.4	$2.67	Undervalued
draws closer.	Geovic Mining Corp	152,068,759.88		SRL.WT.A	31-May-09		CKG.WT	-1.84		IV.WT	3.54		FTF.WT	0.14		KRI.WT	76.2%		BNK.WT	0.7	$0.78	Undervalued
	Gold Point Energy Corp	4,131,436.50		ERD.WT	15-Jun-09		NSU.WT	-1.81		RPM.WT	3.6		TOS.WT	0.14		IMG.WT	74.7%		TRT.WT	0.045	$0.05	Undervalued
	Global Uranium	45,418,721.00		ACX.WT.A	22-Jun-09		EET.WT	-1.8		BWR.WT	3.62		AVK.WT	0.15		FT.WT	74.5%		KAT.WT	7	$7.77	Undervalued
	High Desert Gold Corp	7,020,000.00		PME.WT	30-Jun-09		GRE.WT	-1.75		GMC.WT.A	3.68		BSK.WT	0.15		NSU.WT.A	74.0%		GMC.WT	0.44	$0.48	Fair Market Value
	High River Gold Mines	544,500,713.50		RDV.WT	10-Jul-09		IMZ.WT	-1.68		MDN.WT	3.74		AAB.WT	0.165		NSU.WT	74.0%		LIR.WT	1.05	$1.15	Fair Market Value
	I C S Copper Systems Ltd	13,467,060.00		URB.WT.A	12-Jul-09		ZAZ.WT	-1.65		EDV.WT	3.82		TRX.WT	0.175		BAJ.WT	71.2%		ELR.WT.A	1.24	$1.34	Fair Market Value
	Ivanhoe Energy	500,799,910.68		VGD.WT	17-Jul-09		YNG.WT	-1.56		MGA.WT.A	3.89		MSV.WT	0.175		RML.WT	70.8%		DML.WT	7.8	$8.33	Fair Market Value
	Iamgold	1,737,843,173.01		RPM.WT	19-Jul-09		NSU.WT.A	-1.56		TRT.WT	3.89		EPM.WT	0.2		EF.WT	69.5%		FCR.WT	10.2	$10.81	Fair Market Value
	I M A Exploration	24,446,140.08		FT.WT	26-Jul-09		HAY.WT	-1.5		HDG.WT	3.9		ERD.WT	0.2		OSK.WT	69.4%		NEM.WT	2	$2.09	Fair Market Value
	International Minerals Corp	494,520,005.20		MEB.WT	26-Jul-09		GMC.WT.A	-1.49		LIR.WT	3.99		SRL.WT.A	0.21		TMB.WT	66.1%		OCF.WT	1.2	$1.26	Fair Market Value
	International Nickel	42,941,595.76		OYM.WT	31-Jul-09		FGX.WT	-1.4		BCM.WT	4.07		EF.WT	0.23		BNC.WT	64.8%		TCM.WT	14.1	$14.85	Fair Market Value
	Ivory Energy	18,207,676.62		BCM.WT	1-Aug-09		FGX.WT	-1.4		CMS.WT	4.19		DAV.WT	0.24		CMS.WT	63.6%		GBG.WT	0.57	$0.59	Fair Market Value
	Kinross	11,734,305,821.44		SLW.WT	5-Aug-09		INV.WT	-1.36		SWY.WT	4.25		ZAZ.WT	0.25		LIR.WT	62.3%		MR.WT	3.51	$3.66	Fair Market Value
	Katanga Mining	1,030,754,683.20		DNR.WT	17-Aug-09		TCP.WT	-1.35		HRG.WT	4.3		PIE.WT	0.25		TRX.WT	62.1%		SLW.WT	2.16	$2.21	Fair Market Value
	Khan Resources	58,482,810.10		OCO.WT	12-Sep-09		GMC.WT	-1.24		TOR.WT	4.38		RML.WT	0.26		HRG.WT	62.0%		SLW.WT.A	1.92	$1.95	Fair Market Value
	Labrador Iron Mines	148,631,874.19		IMR.WT	14-Sep-09		SRY.WT	-1.22		CHQ.WT	4.45		BWR.WT	0.26		GMC.WT.A	61.4%		EQN.WT	2.36	$2.39	Fair Market Value
	Lateegra	10,093,383.55		PIE.WT	18-Sep-09		SGA.WT	-1.16		EPM.WT	4.5		BNC.WT	0.26		GMC.WT	61.4%		FNV.WT	3.8	$3.83	Fair Market Value
	Marathon PGM	106,856,437.71		RNZ.WT.B	26-Sep-09		SWY.WT	-1.16		ERD.WT	4.5		MDN.WT	0.27		GMC.WT.B	61.4%		GMC.WT.B	0.32	$0.32	Fair Market Value
	M D N Inc	87,365,449.45		GD.WT	30-Sep-09		LRG.WT	-1.14		MAR.WT	4.52		FT.WT	0.28		OCO.WT	61.0%		ML.WT	7.35	$7.39	Fair Market Value
	Metrobridge Networks	6,860,715.18		CXX.WT	5-Oct-09		CXX.WT	-1.09		NGD.WT.A	4.53		MLY.WT	0.28		PDL.WT	60.6%		OYM.WT	0.07	$0.07	Fair Market Value
	Mega Uranium	330,833,034.64		HDG.WT	17-Oct-09		CHQ.WT	-1.02		P.WT	4.53		EPM.WT.B	0.3		SRY.WT	60.4%		YRI.WT.A	5.68	$5.76	Fair Market Value
	Mines Management	71,442,390.54		FGX.WT	30-Oct-09		EPD.WT	-1		OYM.WT	4.57		SRL.WT	0.3		K.WT.B	59.2%		YRI.WT.B	5.36	$5.42	Fair Market Value
	Medical Intelligence Tech	22,046,821.50		DIO.WT	30-Oct-09		BSK.WT	-0.99		FR.WT.A	4.66		PIK.WT.A	0.31		GBG.WT	59.2%		GCE.WT.A	4.46	$4.46	Fair Market Value
	Mercator Minerals Ltd	779,287,508.40		GRE.WT	31-Oct-09		PIE.WT	-0.91		FNV.WT	4.68		EPM.WT.A	0.315		RDV.WT	59.2%		MIZ.WT.A	0.01	$0.01	Fair Market Value
	Sprott Molybdenum Part. Corp.	213,543,897.60		TOR.WT	2-Nov-09		P.WT	-0.91		GMC.WT.B	4.72		EPD.WT	0.32		MR.WT	57.7%		IMG.WT	0.11	$0.11	Fair Market Value
	Markland AGF Precious Metals...	18,870,500.00		FRE.WT	9-Nov-09		SRL.WT	-0.9		MPM.WT	4.84		GMC.WT.B	0.32		TRT.WT	57.6%		BAJ.WT	0.8	$0.76	Fair Market Value
	Metallica Resources	612,854,996.13		BNK.WT	10-Nov-09		BDO.WT	-0.86		PNP.WT	4.96		EET.WT	0.33		PNP.WT.A	57.2%		PIK.WT.A	0.31	$0.29	Fair Market Value
	Minco Silver	101,174,014.50		OSK.WT	15-Nov-09		IE.WT	-0.86		NG.WT	4.99		FR.WT	0.33		PNP.WT	57.2%		DML.WT.A	6	$5.61	Fair Market Value
	Metallic Ventures Gold	90,985,116.25		DML.WT	24-Nov-09		AGB.WT	-0.85		CALS.W	5.25		URB.WT	0.34		MGT.WT.U	57.1%		MPM.WT	1.66	$1.56	Fair Market Value
	Neo Material Tchnlgys Inc	356,732,811.00		LS.WT	29-Nov-09		AMR.WT	-0.85		RML.WT	5.31		KRI.WT	0.4		DNR.WT	56.9%		MGT.WT.U	1.42	$1.28	Fair Market Value
	NovaGold Resources	756,068,740.29		SLW.WT.A	30-Nov-09		AVK.WT	-0.82		PIK.WT	5.31		GMC.WT.A	0.41		MDN.WT	56.7%		GPE.WT	0.03	$0.03	Overvalued
	New Gold Inc.	284,512,820.90		LIR.WT	3-Dec-09		PIK.WT	-0.81		GBG.WT	5.32		HRG.WT	0.43		KAT.WT	56.6%		PDL.WT	1.88	$1.68	Overvalued
	Nevsun Resources	169,227,823.68		EF.WT	11-Dec-09		LIR.WT	-0.81		DNR.WT	5.33		GMC.WT	0.44		FR.WT.A	56.5%		QUA.WT	8	$6.97	Overvalued
	Oilsands Canada Corp	41,850,000.00		PDL.WT	11-Dec-09		AZA.WT	-0.81		TOS.WT	5.5		TCP.WT	0.5		FR.WT	56.5%		YRI.WT.C	3.05	$2.66	Overvalued
	Oromonte	3,070,355.20		UF.WT	15-Dec-09		ICX.WT	-0.8		DAV.WT	5.63		URB.WT.A	0.5		DML.WT	55.4%		PEG.WT	0.58	$0.50	Overvalued
	Osisko Exploration	725,055,207.15		AMR.WT	28-Dec-09		KRI.WT	-0.8		DPM.WT	5.88		GUR.WT	0.5		DML.WT.A	55.4%		PNP.WT.A	0.98	$0.84	Overvalued
	Olympus Pacific Minerals Inc	61,977,305.28		AMR.WT.A	31-Dec-09		DNR.WT	-0.76		SVM.WT	6.04		U.WT.A	0.5		YNG.WT	54.5%		DPF.WT	0.76	$0.64	Overvalued
	RailPower	30,428,455.72		ASF.WT	15-Jan-10		ERD.WT	-0.7		FT.WT	6.43		YNG.WT	0.52		PIK.WT	53.7%		FT.WT	0.28	$0.24	Overvalued
	Palo Duro Energy	18,947,621.28		P.WT	12-Feb-10		EF.WT	-0.68		EET.WT	6.67		TMB.WT	0.54		PIK.WT.A	53.7%		HRG.WT	0.43	$0.37	Overvalued
	North American Palladium Ltd.	288,090,512.01		YRI.WT.C	17-Feb-10		RNZ.WT.B	-0.65		TMB.WT	6.7		MGA.WT.A	0.55		INV.WT	53.7%		CSI.WT	0.8	$0.66	Overvalued
	Petro Rubiales Energy	867,852,875.10		DAV.WT	20-Feb-10		DAV.WT	-0.65		URB.WT.A	6.7		GBG.WT	0.57		ELR.WT.A	53.2%		SLW.WT.B	8.53	$7.04	Overvalued
	Primary Petroleum	15,685,259.48		VSKY.WT	22-Feb-10		EPM.WT.B	-0.65		OCF.WT	6.98		PNP.WT	0.57		IE.WT	52.9%		ENR.WT	0.03	$0.02	Overvalued
	Peak Gold	500,623,563.24		HAY.WT	26-Feb-10		ORR.WT	-0.65		OSK.WT	7.15		PEG.WT	0.58		CSI.WT	52.0%		PDE.WT	0.015	$0.01	Overvalued
	Sentry Select Primary Metals	105,000,000.00		CHQ.WT	6-Mar-10		MIZ.WT.A	-0.61		ENR.WT	7.17		MGA.WT	0.63		SKR.WT.A	51.5%		FR.WT.A	0.9	$0.73	Overvalued
	Pinetree Capital	281,860,494.84		IMR.WT.A	21-Mar-10		BNC.WT	-0.6		AMR.WT	7.5		OSK.WT	0.65		BNK.WT.A	51.3%		G.WT.G	13.5	$11.00	Overvalued
	Quadra Mining	1,184,953,005.60		FR.WT.A	25-Mar-10		IV.WT	-0.58		EOS.WT	7.5		BNK.WT	0.7		BNK.WT	51.3%		SGA.WT	0.04	$0.03	Overvalued
	Redcorp Ventures	27,909,319.41		EPM.WT.A	11-Apr-10		OYM.WT	-0.58		PDE.WT	7.67		UF.WT	0.7		MVG.WT	50.4%		EDV.WT	1.75	$1.38	Overvalued
	Rusoro Mining	533,832,446.28		MAR.WT	17-Apr-10		RPM.WT	-0.57		UF.WT	7.7		DPF.WT	0.76		BIM.WT	49.7%		MDN.WT	0.27	$0.21	Overvalued
	Rye Patch Gold	25,848,617.00		QUA.WT	8-May-10		CMS.WT	-0.57		CRP.WT	7.94		CHQ.WT	0.76		CBB.WT	49.2%		ERD.WT	0.2	$0.15	Overvalued
	Australian Solomons Gold	9,968,338.26		CMS.WT	9-May-10		ACX.WT.A	-0.55		CMP.WT.A	8.32		FRE.WT	0.76		P.WT	48.0%		HDG.WT	0.05	$0.04	Overvalued
	Skye Resources	24,278,439.90		FGX.WT	31-May-10		ENR.WT	-0.54		ICX.WT	8.33		UXG.WT	0.76		URB.WT	46.7%		IE.WT	0.8	$0.61	Overvalued
	Silver Wheaton	3,282,335,194.00		CBB.WT	14-Jun-10		GBG.WT	-0.47		EF.WT	8.35		HAY.WT	0.78		URB.WT.A	46.7%		YNG.WT	0.52	$0.40	Overvalued
	S M T C Mfg Corp of Can	2,122,633.88		AVK.WT	30-Jun-10		HDG.WT	-0.46		OCO.WT	8.62		FGX.WT	0.8		ASF.WT	46.3%		BIM.WT	1.2	$0.90	Overvalued
	Strait Gold Corp	2,651,272.80		GUR.WT	30-Jun-10		TRX.WT	-0.46		GUR.WT	8.74		FGX.WT	0.8		CSM.WT	45.8%		ACX.WT.A	0.03	$0.02	Overvalued
	Salazar Resources	11,972,269.20		MPM.WT	10-Jul-10		RDV.WT	-0.44		BDO.WT	9		BAJ.WT	0.8		G.WT.G	45.2%		EET.WT	0.33	$0.24	Overvalued
	Stingray Resources	34,061,069.56		FTF.WT	30-Jul-10		MEB.WT	-0.43		LRG.WT	9.13		CSI.WT	0.8		YRI.WT.A	44.3%		TRX.WT	0.175	$0.13	Overvalued
	Silvercorp Metals	376,946,554.60		OCF.WT	31-Jul-10		AAB.WT	-0.42		CNM.WT	9.33		IE.WT	0.8		YRI.WT.B	44.3%		AAB.WT	0.165	$0.11	Overvalued
	Stornoway Diamonds	66,661,376.82		DPF.WT	13-Aug-10		URB.WT	-0.4		CXX.WT	9.47		BNK.WT.A	0.87		YRI.WT.C	44.3%		CHQ.WT	0.76	$0.47	Overvalued
	Thompson Creek Metals	2,472,341,541.80		TRT.WT	10-Oct-10		URB.WT.A	-0.4		AZA.WT	9.75		AGB.WT	0.89		FNV.WT	43.1%		MEB.WT	0.1	$0.06	Overvalued
	Tembec	362,000,000.00		EET.WT	2-Nov-10		GPE.WT	-0.4		URB.WT	9.85		CMP.WT.A	0.9		SVM.WT	42.9%		SRL.WT	0.3	$0.17	Overvalued
	T O R R Canada Inc	16,169,069.00		HRG.WT	8-Nov-10		PDE.WT	-0.39		SMX.WT	9.89		GD.WT	0.9		SLW.WT	42.7%		NG.WT	1.45	$0.81	Overvalued
	TSO3 Inc	35,607,958.54		EPD.WT	12-Nov-10		OCO.WT	-0.34		ACX.WT	10		FR.WT.A	0.9		SLW.WT.A	42.7%		FR.WT	0.33	$0.18	Overvalued
	TriNorth Capital Inc.	2,983,723.89		ACX.WT	21-Nov-10		EPM.WT	-0.32		AGB.WT	10.28		MAR.WT	0.9		SLW.WT.B	42.7%		UF.WT	0.7	$0.35	Overvalued
	Terrane Metals	41,979,990.00		AGB.WT	30-Nov-10		TOR.WT	-0.3		INV.WT	10.47		PNP.WT.A	0.98		MPM.WT	41.7%		CKG.WT	2.95	$1.43	Very Overvalued
	Uranium Participation	521,953,833.52		CRP.WT	21-Dec-10		EPM.WT.A	-0.3		RDV.WT	10.5		DPM.WT	1.02		FGX.WT	41.3%		PNP.WT	0.57	$0.28	Very Overvalued
	Uranium Focused	102,448,269.00		SLW.WT.B	22-Dec-10		VGD.WT	-0.28		FGX.WT	10.75		LIR.WT	1.05		FGX.WT	41.3%		CMS.WT	0.08	$0.04	Very Overvalued
	Urbana	98,490,945.00		CMP.WT.A	25-Jan-11		PIK.WT.A	-0.21		FGX.WT	10.75		OCF.WT	1.2		EET.WT	41.1%		SRL.WT.A	0.21	$0.10	Very Overvalued
	U S Gold	151,135,338.34		CCJ.WT	8-Feb-11		MSV.WT	-0.2		DPF.WT	10.79		BIM.WT	1.2		MSV.WT	41.1%		BWR.WT	0.26	$0.11	Very Overvalued
	Visible Gold Mines	5,051,184.38		CSI.WT	13-Feb-11		CSI.WT	-0.15		HAY.WT	10.9		ELR.WT.A	1.24		U.WT.A	40.6%		NSU.WT.A	0.1	$0.04	Very Overvalued
	VisionSky Corp	2,013,166.70		UXG.WT	22-Feb-11		TRT.WT	-0.07		FRE.WT	10.97		EOS.WT	1.35		UXG.WT	40.6%		SMX.WT	0.035	$0.01	Very Overvalued
	Western Canada Coal	524,670,426.06		TCP.WT	28-Feb-11		BWR.WT	-0.06		FR.WT	12.7		CRP.WT	1.39		IMR.WT.A	40.5%		FRE.WT	0.76	$0.28	Very Overvalued
	Yukon-Nevada Gold	252,156,139.20		DML.WT.A	1-Mar-11		CALS.W	-0.04		SGA.WT	13.75		MGT.WT.U	1.42		IMR.WT	40.5%		MSV.WT	0.175	$0.06	Very Overvalued
	Yamana Gold	4,822,945,163.40		EPM.WT.B	21-Mar-11		PDL.WT	-0.01		NSU.WT.A	14.4		NG.WT	1.45		IMZ.WT	40.4%		GUR.WT	0.5	$0.16	Very Overvalued
	Zazu Metals Corp	18,398,262.60		IE.WT	15-May-11		MDN.WT	0.01		SRY.WT	14.5		BCM.WT	1.65		AGB.WT	40.0%		PIE.WT	0.25	$0.08	Very Overvalued

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/