Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of April 24th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 21,753,132.97   CLG.WT 30-Apr-08 ? SLW.WT  5.84   BCM.WT.A 278.00   DIO.WT 0.005   RDV.WT  814.0%   DIO.WT 0.005 $0.17 Bargain
The last day the warrants  Global Agribusiness Trust 15,200,000.00   ICX.WT  04-May-09   SLW.WT.A  4.34   SRL.WT.A  130.00   EMC.WT 0.005   ICX.WT  661.5%   EMC.WT 0.005 $0.07 Bargain
can be exercised. If Atlas Minerals 674,479.58   SRL.WT.A  31-May-09   MFL.WT 4.14   FT.WT  98.00   NRK.WT 0.005   DIO.WT 541.6%   NRK.WT 0.005 $0.05 Bargain
warrants aren't being  Ainsworth Lumber 78,217,969.44   ERD.WT  15-Jun-09   ANS.WT 0.87   LIR.WT 97.33   YNG.WT 0.005   AMR.WT.A 402.8%   YNG.WT 0.005 $0.05 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 44,887,580.16   CUX.WT.A  22-Jun-09   CSI.WT 0.75   CHQ.WT 96.00   CEK.WT 0.005   AMR.WT 402.8%   LIR.WT 0.015 $0.15 Bargain
must be sold the day  Acuity Small Cap 12,768,000.00   CUM.WT 30-Jun-09   OSK.WT.A 0.45   CUM.WT 60.00   PIE.WT  0.005   EF.WT 394.3%   CEK.WT 0.005 $0.04 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 142,345,283.49   RDV.WT  10-Jul-09   ML.WT.A 0.25   IMR.WT  58.00   AMR.WT.A 0.005   NRK.WT 367.3%   FEI.WT 0.025 $0.16 Bargain
The longer the time to  Avnel Gold Mining 9,502,462.68   VGD.WT  17-Jul-09   BWR.WT.A 0.01   IMR.WT.A  58.00   EF.WT 0.005   PIE.WT  320.1%   AVK.WT  0.01 $0.06 Bargain
expiry the more Banro Corp 128,714,852.28   RPM.WT  19-Jul-09   GBG.WT.A -0.04   GMC.WT.B  54.00   CCJ.WT.A  0.005   RNZ.WT.B 296.0%   MGA.WT.A  0.2 $1.08 Bargain
valuable the warrants. Bear Creek Mining 77,085,261.97   FT.WT  26-Jul-09   CLG.WT -0.04   QUA.WT  50.46   CCJ.WT  0.005   CUX.WT  295.6%   TMB.WT 0.14 $0.63 Bargain
  Baffinland Iron Mns Corp 94,417,609.10   MEB.WT  26-Jul-09   SLW.WT.B  -0.16   DNR.WT  44.00   DAV.WT 0.005   CUX.WT.A  295.6%   MGA.WT  0.25 $1.05 Bargain
Leverage Bankers Petroleum 326,291,122.05   OYM.WT  31-Jul-09   NBD.WT -0.23   DIO.WT 40.00   VGD.WT  0.005   MCG.WT 270.1%   NGD.WT.A  0.38 $1.42 Bargain
The leverage of a warrant Breakwater Resources 88,109,410.09   BCM.WT 01-Aug-09   ECU.WT -0.32   BCM.WT 30.89   RDV.WT  0.005   MEB.WT  252.8%   QUA.WT  0.13 $0.48 Bargain
is a measure of how much Copernican British Banks Fund 19,436,142.00   SLW.WT  05-Aug-09   GD.WT -0.32   ERD.WT  30.00   CHQ.WT 0.005   CEK.WT 249.5%   PIE.WT  0.005 $0.02 Bargain
you can increase your Copernican World Banks Fund 8,733,173.12   DNR.WT  17-Aug-09   LS.WT -0.38   CCJ.WT.A  28.00   OSU-WT.A 0.005   ML.WT  222.9%   AMR.WT.A 0.005 $0.01 Bargain
exposure to a share if Coalcorp Mining 24,220,986.86   OCO.WT 12-Sep-09   VGD.WT  -0.39   CCJ.WT  28.00   SRL.WT.A  0.005   ML.WT.A 222.9%   ML.WT  0.43 $1.13 Bargain
you bought warrants Caspian Energy 5,478,021.27   IMR.WT  14-Sep-09   CEK.WT -0.41   YNG.WT 27.00   CUX.WT.A  0.005   AVK.WT  220.9%   PLS.WT 0.155 $0.40 Bargain
instead of making a Challenger Energy Corp 25,769,166.24   BCM.WT.A 15-Sep-09   AMR.WT.A -0.41   GMC.WT  27.00   BCM.WT.A 0.005   SRL.WT.A  214.9%   CCJ.WT.B 0.025 $0.06 Bargain
direct investment. It is  Chesapeake Gold 185,802,515.45   PIE.WT  18-Sep-09   PRP.WT  -0.46   OYM.WT  25.00   DNR.WT  0.005   EMC.WT 193.9%   BAA.WT 0.49 $1.13 Bargain
calculated dividing the  Calstar Oil & Gas Ltd 9,316,299.09   RNZ.WT.B 26-Sep-09   MTO.WT -0.47   EMC.WT 24.00   FT.WT  0.005   TMB.WT 192.8%   MGT.WT.U  0.36 $0.82 Bargain
current share price by C M P Gold Trust 25,901,518.09   GD.WT 30-Sep-09   HDG.WT -0.51   DAV.WT 24.00   IMR.WT  0.005   RPM.WT  187.3%   EF.WT 0.005 $0.01 Bargain
the current price of the  Canadian Income Mgmt Tr 205,896.20   CXX.WT 05-Oct-09   BAA.WT -0.59   KAT.WT  23.33   IMR.WT.A  0.005   VGD.WT  184.6%   K.WT.C  4.3 $8.88 Bargain
warrant. Coxe Commodity Strategy Fund 196,926,401.98   HDG.WT 17-Oct-09   RPM.WT  -0.59   VGD.WT  22.00   AVK.WT  0.01   FEI.WT 183.0%   CUX.WT  0.01 $0.02 Bargain
  Copernican Int'l Premium Dividend Fund  17,375,419.22   DIO.WT 30-Oct-09   TRX.WT  -0.60   PHC.WT 20.00   CUX.WT  0.01   ERD.WT  165.3%   PRE.WT 1.47 $2.87 Bargain
Intrinsic Value Claude Resources 99,939,717.00   CHQ.WT.B 01-Nov-09   CWB.WT -0.60   DPM.WT  18.84   MCG.WT 0.01   HRG.WT 160.0%   CRJ.WT 0.25 $0.48 Bargain
The difference between  Ceres Global Ag Corp 65,628,322.20   PRP.WT  02-Nov-09   CUX.WT.A  -0.62   GMC.WT.A  18.00   AMR.WT 0.01   DAV.WT 155.4%   DPM.WT  0.095 $0.17 Bargain
the exercise price and Colossus Minerals 151,240,322.75   BNK.WT  10-Nov-09   MEB.WT  -0.63   FR.WT.A 17.45   GMC.WT.B  0.01   BIM.WT  152.8%   DPM.WT.A  0.62 $1.11 Bargain
the actual trading price  Copper Mountain 18,975,001.20   OSK.WT 15-Nov-09   BNK.WT.A  -0.64   PDL.WT 16.46   PHC.WT 0.01   YNG.WT 142.3%   DML.WT  0.12 $0.21 Bargain
of the common stock. Copper Mesa Mining 3,127,754.67   OSK.WT.A 17-Nov-09   RDV.WT  -0.65   OSK.WT 16.39   HDG.WT 0.01   CXX.WT 138.7%   BWR.WT.A 0.065 $0.11 Bargain
Once the common has  Crosshair Exploration & Mining Corp 21,358,216.82   DML.WT  24-Nov-09   OYM.WT  -0.65   PIE.WT  15.00   OYM.WT  0.01   ZAZ.WT 136.4%   DML.WT.A  0.31 $0.53 Bargain
gone over the exercise Davie Yards 14,957,544.00   LS.WT 29-Nov-09   VKY.WT  -0.65   OSU-WT.A 15.00   ERD.WT  0.01   LIR.WT 130.5%   TRX.WT  0.07 $0.12 Bargain
price the warrants are  Dioro Exploration 18,316,082.00   SLW.WT.A  30-Nov-09   NRK.WT -0.69   HDG.WT 14.00   OCO.WT 0.01   DML.WT  128.9%   CWB.WT 4.26 $7.17 Bargain
said to be 'in the money'. Denison Mines 409,142,201.15   LIR.WT 03-Dec-09   CRJ.WT -0.70   OCO.WT 13.00   CUM.WT 0.01   DML.WT.A  128.9%   CCJ.WT.A  0.005 $0.01 Bargain
  Dynamite Resources 24,977,700.00   EF.WT 11-Dec-09   PLS.WT -0.76   NRK.WT 12.00   ICX.WT  0.01   BWR.WT.A 127.0%   TCM.WT  1.73 $2.85 Bargain
Volatility DPF India Opportunities Fund 91,401,100.00   PDL.WT 11-Dec-09   BNK.WT  -0.76   AVK.WT  12.00   LIR.WT 0.015   OSU-WT.B 124.0%   MCG.WT 0.01 $0.02 Bargain
The higher the volatility  Dundee Precious Metals 174,597,563.02   AMR.WT 28-Dec-09   OCO.WT -0.77   FEI.WT 10.80   OSU-WT.B 0.015   OSU-WT.A 124.0%   NGD.WT.B  0.025 $0.04 Bargain
rating the higher the price ECU Silver Mining Inc.  176,005,887.75   AMR.WT.A 31-Dec-09   DNR.WT  -0.78   NGD.WT.B  9.96   KAT.WT  0.015   CCJ.WT.B 123.4%   ML.WT.A 0.75 $1.22 Bargain
of the warrant will be. Endeavour Financial 139,743,749.86   YRI.WT.C 17-Feb-10   GLW.WT -0.80   MGA.WT.A  9.85   HRG.WT 0.02   CCJ.WT.A  123.4%   BNK.WT.A  0.54 $0.86 Bargain
A measure of actual  Etruscan Resources 57,291,089.40   DAV.WT 20-Feb-10   YRI.WT.C -0.93   PRP.WT  9.75   GMC.WT  0.02   CCJ.WT  123.4%   ZAZ.WT 0.05 $0.08 Bargain
stock price changes over  EarthFirst 2,582,595.45   VKY.WT  22-Feb-10   AVK.WT  -0.94   CXX.WT 9.75   PRP.WT  0.02   MGA.WT.A  122.7%   FNV.WT 5.39 $7.75 Undervalued
a specific period of time.  Eastern Platinum Limited 387,694,959.15   CHQ.WT 06-Mar-10   AMR.WT -0.98   PLS.WT 9.61   CXX.WT 0.02   MGA.WT  122.7%   K.WT.B  2.41 $3.40 Undervalued
Historical volatility is  EMC Metals 8,228,471.64   IMR.WT.A  21-Mar-10   OSU-WT.A -1.13   MAR.WT 9.60   FEI.WT 0.025   ANS.WT 121.3%   OSK.WT 0.36 $0.51 Undervalued
calculated by using the  European Premium Dividend 12,000,102.00   FR.WT.A 25-Mar-10   ICX.WT  -1.27   CEK.WT 9.00   CCJ.WT.B 0.025   WTN.WT 116.7%   WTN.WT 0.3 $0.41 Undervalued
standard deviation of an Erdene Gold 26,769,263.10   OSU-WT.A 11-Apr-10   PIE.WT  -1.28   BNK.WT  8.65   NGD.WT.B  0.025   OCO.WT 110.2%   NBD.WT 0.64 $0.80 Undervalued
underlying stock price. First Asset Pipes & Power...  44,665,258.00   MAR.WT 17-Apr-10   ERD.WT  -1.30   UXG.WT  8.39   GMC.WT.A  0.03   TRX.WT  109.2%   BNK.WT  0.2 $0.24 Undervalued
  First Asset Yield Opportunity...  66,464,712.00   QUA.WT  08-May-10   DPM.WT.A  -1.46   MGA.WT  7.88   CLG.WT 0.04   MGT.WT.U  103.9%   G.WT.G  9.15 $10.85 Undervalued
In the Money Fortress Energy Inc 7,268,882.76   MCG.WT 27-May-10   IE.WT  -1.48   EET.WT 7.20   BCM.WT 0.045   CUM.WT 103.7%   OSK.WT.A 1.11 $1.32 Undervalued
When the price of the  Flaherty & Crumrine 46,749,161.90   PHC.WT 27-Jun-10   OSU-WT.B -1.48   HRG.WT 7.00   ZAZ.WT 0.05   BAA.WT 103.0%   AMR.WT 0.01 $0.01 Undervalued
common is higher than  Faircourt Gold Income 16,891,200.00   AVK.WT  30-Jun-10   EET.WT.A -1.49   CHQ.WT.B 6.86   RNZ.WT.B 0.05   PRP.WT  102.5%   SLW.WT.U 2.34 $2.65 Undervalued
the exercise price Int'l Fin. Income and Growth Trust 4,096,374.48   NRK.WT 30-Sep-10   RNZ.WT.B -1.52   NGD.WT.A  6.55   GLW.WT 0.05   OYM.WT  100.0%   ECU.WT 0.275 $0.31 Undervalued
  Franco-Nevada 2,712,112,000.00   GBG.WT.A 15-Oct-10   FR.WT.B -1.58   GD.WT 6.47   EET.WT 0.05   CHQ.WT 96.6%   IE.WT  0.35 $0.39 Undervalued
At the Money First Majestic Silver Corp 158,095,941.12   EET.WT 02-Nov-10   CXX.WT -1.61   TMB.WT 6.36   MAR.WT 0.05   CHQ.WT.B 96.6%   CCJ.WT  0.005 $0.01 Undervalued
When the price of the  Front Street Resource Perf. Fund 55,083,588.45   HRG.WT 08-Nov-10   FEI.WT -1.73   RML.WT 6.00   BWR.WT.A 0.065   NBD.WT 95.5%   MFL.WT 5 $5.28 Fair Market Value
underlying is equivalent Fortune Minerals 27,219,552.43   CUX.WT  21-Nov-10   PRE.WT -1.80   CUX.WT.A  6.00   TRX.WT  0.07   FT.WT  93.9%   DAV.WT 0.005 $0.01 Fair Market Value
or close to the strike price. Focused Global Trends Fund 13,639,092.18   SLW.WT.B  22-Dec-10   DIO.WT -1.88   CCJ.WT.B 5.60   EET.WT.A 0.07   HDG.WT 93.5%   GD.WT 0.275 $0.29 Fair Market Value
  Goldcorp 26,273,186,856.00   PLS.WT 08-Jan-11   DAV.WT -1.88   MGT.WT.U  5.53   CHQ.WT.B 0.07   PDL.WT 90.9%   CSI.WT 1.4 $1.45 Fair Market Value
Exercise ratio Great Basin 54,111,008.00   CCJ.WT  08-Feb-11   CUM.WT -1.90   OSK.WT.A 5.32   RML.WT 0.08   EET.WT.A 90.8%   HRG.WT 0.02 $0.02 Fair Market Value
The number of warrants  Global Banks Premium Income Trust  10,368,989.99   CSI.WT 13-Feb-11   OSK.WT -2.00   CLG.WT 5.25   RPM.WT  0.08   EET.WT 90.8%   GMC.WT  0.02 $0.02 Fair Market Value
related to one share and Distinction Group 54,185,941.20   UXG.WT  22-Feb-11   PHC.WT -2.05   DML.WT  5.24   DPM.WT  0.095   BNK.WT.A  86.7%   SLW.WT  1.17 $1.18 Fair Market Value
specifies the amount of  CC&L Global Financials Fund II  54,371,408.40   DML.WT.A  01-Mar-11   ZAZ.WT -2.09   EET.WT.A 5.14   NGD.WT.C 0.1   BNK.WT  86.7%   BIM.WT  0.19 $0.19 Fair Market Value
underlying that the owner Gold Wheaton 288,207,791.94   FR.WT.B 05-Mar-11   GMC.WT  -2.21   FNV.WT 5.02   MEB.WT  0.1   LS.WT 86.5%   GMC.WT.B  0.01 $0.01 Fair Market Value
of a single warrant is  Geovic Mining Corp 55,567,450.44   OSU-WT.B 21-Mar-11   TCM.WT  -2.31   EF.WT 5.00   FR.WT.A 0.11   MAR.WT 86.0%   YRI.WT.C 1.3 $1.16 Overvalued
entitled to buy. Sentry Select Global Real Estate 14,967,016.50   IE.WT  15-May-11   CCJ.WT.B -2.36   MCG.WT 5.00   DML.WT  0.12   CRJ.WT 85.5%   SLW.WT.A  1.05 $0.92 Overvalued
  Global Uranium 20,687,710.00   CEK.WT 28-May-11   WTN.WT -2.43   OSU-WT.B 5.00   QUA.WT  0.13   QUA.WT  85.0%   EET.WT.A 0.07 $0.06 Overvalued
Time Value Stone Agribusiness 23,371,641.62   G.WT.G  09-Jun-11   GMC.WT.A  -2.46   K.WT.C  4.54   PDL.WT 0.13   PHC.WT 84.1%   GBG.WT.A 0.425 $0.37 Overvalued
The time value is the  High Desert Gold Corp 1,006,664.96   FEI.WT 20-Jun-11   CUX.WT  -2.47   YRI.WT.C 4.23   TMB.WT 0.14   NGD.WT.A  82.5%   CKG.WT  2 $1.69 Overvalued
difference between the High River Gold Mines 82,627,114.22   EET.WT.A 06-Aug-11   EMC.WT -2.56   SLW.WT.U 4.21   PLS.WT 0.155   NGD.WT.B  82.5%   NGD.WT.C 0.1 $0.08 Overvalued
current warrant price  I C S Copper Systems Ltd 891,416.07   EMC.WT 15-Aug-11   EF.WT -2.58   BAA.WT 4.20   BIM.WT  0.19   NGD.WT.C 82.5%   GMC.WT.A  0.03 $0.02 Overvalued
and its intrinsic value. Ivanhoe Energy 405,102,721.15   CCJ.WT.A  17-Aug-11   ML.WT  -2.75   IE.WT  4.14   MGA.WT.A  0.2   GD.WT 82.3%   RML.WT 0.08 $0.06 Overvalued
The time value is to be  I M A Exploration 15,118,298.56   K.WT.B  07-Sep-11   YNG.WT -2.87   GLW.WT 4.10   BNK.WT  0.2   DNR.WT  80.6%   FR.WT.B 0.55 $0.39 Overvalued
interpreted as the Kinross 13,547,542,598.27   BAA.WT 17-Sep-11   K.WT.B  -2.98   PRE.WT 4.08   ANS.WT 0.2   IE.WT  79.8%   VGD.WT  0.005 $0.00 Overvalued
consideration paid for  Katanga Mining 72,203,762.05   TCM.WT  27-Oct-11   CHQ.WT.B -3.02   AMR.WT.A 4.00   MTO.WT 0.24   TCM.WT  79.6%   SLW.WT.B  4.44 $3.06 Overvalued
the advantage that the Labrador Iron Mines 54,236,738.46   GMC.WT  03-Nov-11   CKG.WT  -3.15   G.WT.G  3.93   MGA.WT  0.25   CSI.WT 78.7%   PDL.WT 0.13 $0.09 Overvalued
warrant buyer has over  Added Capital 8,912,576.12   KAT.WT  20-Nov-11   IMR.WT  -3.16   TCM.WT  3.87   CRJ.WT 0.25   PRE.WT 75.7%   RDV.WT  0.005 $0.00 Overvalued
the direct investor. It Marathon PGM 14,484,902.40   MFL.WT 31-Dec-11   FT.WT  -3.26   GBG.WT.A 3.67   ECU.WT 0.275   RML.WT 75.3%   CHQ.WT 0.005 $0.00 Overvalued
is greatest when the  Melco China Resorts (Holding) Ltd. 4,371,967.20   BIM.WT  31-Jan-12   SRL.WT.A  -3.35   CRJ.WT 3.60   GD.WT 0.275   DPM.WT  75.3%   MTO.WT 0.24 $0.15 Overvalued
warrants are 'at the money' Metrobridge Networks  1,368,669.10   MGA.WT  12-Feb-12   IMR.WT.A  -3.51   K.WT.B  3.60   WTN.WT 0.3   DPM.WT.A  75.3%   RNZ.WT.B 0.05 $0.03 Overvalued
but decreases as the Mega Uranium 368,895,762.04   ML.WT  16-Feb-12   RML.WT -3.52   TRX.WT  3.57   UXG.WT  0.305   PLS.WT 72.8%   OSU-WT.B 0.015 $0.01 Overvalued
exercise date draws closer. Mines Management 45,264,977.80   CKG.WT  23-Feb-12   LIR.WT -3.54   FR.WT.B 3.49   DML.WT.A  0.31   BCM.WT.A 71.9%   UXG.WT  0.305 $0.13 Very Overvalued
The decreased value is  Mercator Minerals Ltd 135,193,552.50   TMB.WT 29-Feb-12   EET.WT -3.64   BNK.WT.A  3.20   IE.WT  0.35   BCM.WT 71.9%   ANS.WT 0.2 $0.07 Very Overvalued
called time decay and  Markland AGF Precious Metals...  11,996,786.88   BNK.WT.A  01-Mar-12   HRG.WT -3.86   ZAZ.WT 3.20   MGT.WT.U  0.36   UXG.WT  71.1%   GLW.WT 0.05 $0.02 Very Overvalued
decreases at a faster  Metanor Resources 41,847,624.46   GMC.WT.A  06-Mar-12   CHQ.WT -3.92   CWB.WT 3.15   OSK.WT 0.36   CKG.WT  70.3%   PRP.WT  0.02 $0.01 Very Overvalued
pace as the expiry date Norbord 487,875,644.54   FNV.WT 13-Mar-12   MCG.WT -3.95   CUX.WT  3.00   NGD.WT.A  0.38   K.WT.C  67.9%   OSU-WT.A 0.005 $0.00 Very Overvalued
draws closer. New Gold Inc. 529,973,457.54   NGD.WT.B  03-Apr-12   PDL.WT -3.98   ICX.WT  3.00   GBG.WT.A 0.425   K.WT.B  67.9%   SRL.WT.A  0.005 $0.00 Very Overvalued
  Northrock Resources 820,095.90   MGT.WT.U  20-Apr-12   MGA.WT  -4.03   ML.WT  2.91   ML.WT  0.43   FR.WT.B 67.4%   FR.WT.A 0.11 $0.02 Very Overvalued
  Oilsands Canada Corp 13,314,556.62   GMC.WT.B  27-Apr-12   GMC.WT.B  -4.46   DPM.WT.A  2.89   BAA.WT 0.49   FR.WT.A 67.4%   EET.WT 0.05 $0.01 Very Overvalued
  Oroco Resource Corp 3,587,157.73   MTO.WT 15-May-12   BCM.WT.A -4.86   WTN.WT 2.73   BNK.WT.A  0.54   ECU.WT 65.4%   PHC.WT 0.01 $0.00 Very Overvalued
  O'Leary Global Equity Income 29,386,680.00   MGA.WT.A  06-Jun-12   FNV.WT -4.96   RNZ.WT.B 2.60   FR.WT.B 0.55   YRI.WT.C 64.1%   CXX.WT 0.02 $0.00 Very Overvalued
  Brompton Oil & Gas Inc Fund 79,244,219.60   YNG.WT 20-Jun-12   MGA.WT.A  -5.03   NGD.WT.C 2.49   DPM.WT.A  0.62   IMR.WT  62.5%   RPM.WT  0.08 $0.01 Very Overvalued
  O'Leary Global Infrastructure 52,109,000.00   TRX.WT  21-Jun-12   MGT.WT.U  -5.06   CKG.WT  2.43   NBD.WT 0.64   IMR.WT.A  62.5%   HDG.WT 0.01 $0.00 Very Overvalued
  O'Leary Global Income Opp Fund 107,010,000.00   WTN.WT 28-Jun-12   FR.WT.A -5.08   ECU.WT 2.29   ML.WT.A 0.75   MTO.WT 62.0%   OYM.WT  0.01 $0.00 Very Overvalued
  Osisko Exploration 1,505,608,875.50   DPM.WT  29-Jun-12   BIM.WT  -5.10   SLW.WT.B  2.22   SLW.WT.A  1.05   G.WT.G  61.2%   ERD.WT  0.01 $0.00 Very Overvalued
  Orsu Metals  34,253,192.03   PRE.WT 12-Jul-12   CCJ.WT  -5.46   MTO.WT 2.21   OSK.WT.A 1.11   OSK.WT 59.5%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 58,098,220.25   NGD.WT.C 28-Nov-12   MAR.WT -5.52   BIM.WT  2.13   SLW.WT  1.17   OSK.WT.A 59.5%   BCM.WT.A 0.005 $0.00 Very Overvalued
  North American Palladium Ltd. 185,681,514.82   RML.WT 29-Nov-12   NGD.WT.C -6.51   DML.WT.A  2.03   YRI.WT.C 1.3   CWB.WT 59.0%   OCO.WT 0.01 $0.00 Very Overvalued
  Phoenix Coal Inc. 30,001,653.60   ZAZ.WT 19-Dec-12   KAT.WT  -8.15   BWR.WT.A 2.00   CSI.WT 1.4   GMC.WT  57.5%   CHQ.WT.B 0.07 $0.00 Very Overvalued
  Primary Petroleum 3,701,095.95   ML.WT.A 29-Jan-13   CCJ.WT.A  -8.26   AMR.WT 2.00   PRE.WT 1.47   GMC.WT.B  57.5%   CUM.WT 0.01 $0.00 Very Overvalued
  Polaris Minerals 79,274,856.98   CRJ.WT 22-May-13   BCM.WT -9.11   RPM.WT  2.00   TCM.WT  1.73   GMC.WT.A  57.5%   DNR.WT  0.005 $0.00 Very Overvalued
  Sentry Select Primary Metals 69,263,958.15   CCJ.WT.B 05-Jun-13   UXG.WT  -9.56   CSI.WT 1.96   CKG.WT  2   SLW.WT.U 57.1%   MAR.WT 0.05 $0.00 Very Overvalued
  Pinetree Capital 187,779,002.84   ANS.WT 29-Jun-13   G.WT.G  -9.75   SLW.WT.A  1.87   SLW.WT.U 2.34   SLW.WT  57.1%   BCM.WT 0.045 $0.00 Very Overvalued
  Petro Rubiales Energy 1,266,251,796.00   GLW.WT 08-Jul-13   TMB.WT -11.11   MFL.WT 1.83   K.WT.B  2.41   SLW.WT.A  57.1%   CLG.WT 0.04 $0.00 Very Overvalued
  ProSep 12,566,472.95   K.WT.C  03-Sep-13   K.WT.C  -12.49   NBD.WT 1.77   CWB.WT 4.26   SLW.WT.B  57.1%   FT.WT  0.005 $0.00 Very Overvalued
  Quadra Mining 649,435,473.60   SLW.WT.U 05-Sep-13   NGD.WT.A  -12.51   SLW.WT  1.68   K.WT.C  4.3   KAT.WT  52.0%   ICX.WT  0.01 $0.00 Very Overvalued
  Redcorp Ventures 1,991,780.86   NBD.WT 24-Dec-13   NGD.WT.B  -12.51   ML.WT.A 1.67   SLW.WT.B  4.44   MFL.WT 50.8%   IMR.WT  0.005 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 60,027,451.00   ECU.WT 20-Feb-14   DML.WT  -13.19   RDV.WT  1.00   MFL.WT 5   GLW.WT 50.5%   IMR.WT.A  0.005 $0.00 Very Overvalued
  First Asset REIT Income Fund  84,833,872.40   CWB.WT 02-Mar-14   DPM.WT  -13.21   ANS.WT 0.35   FNV.WT 5.39   GBG.WT.A 44.8%   KAT.WT  0.015 $0.00 Very Overvalued
  Rusoro Mining 190,325,579.04   BWR.WT.A 09-Apr-14   QUA.WT  -13.44   MEB.WT  0.25   G.WT.G  9.15   FNV.WT 44.6%   MEB.WT  0.1 $0.00 Very Overvalued
  Ranaz Corp 4,691,160.63   DPM.WT.A  20-Nov-15   SLW.WT.U -14.40   VKY.WT  nt   VKY.WT  nt   CLG.WT 5.0%   VKY.WT  nt $0.00 Not Trading
  Rye Patch Gold 7,071,912.00   NGD.WT.A  28-Jun-17   DML.WT.A  -28.19   LS.WT nt   LS.WT nt   VKY.WT  5.0%   LS.WT nt $0.00 Not Trading
  Sprott Resource Corp 217,001,143.60                                        
  Silver Wheaton 2,828,584,761.84                                        
  Salazar Resources 18,743,364.25                                        
  Thompson Creek Metals 817,874,289.33                                        
  Trident Performance Corp 33,351,612.00                                        
  Tembec 89,000,000.00                                        
  First Asset Energy & Resource...  21,126,900.00                                        
  TriNorth Capital Inc. 2,261,209.76                                        
  Terrane Metals 28,299,625.00                                        
  Uranium Focused 56,423,225.10                                        
  Urbana 112,728,000.00                                        
  U S Gold 205,640,384.00                                        
  Visible Gold Mines 2,790,692.19                                        
  Brompton VIP Income Fund 323,014,613.30                                        
  Western Canada Coal 171,967,066.70                                        
  Star Hedge Managers Corp 54,375,000.00                                        
  Yukon-Nevada Gold 40,687,483.01                                        
  Yamana Gold      7,417,130,554.68                                        
  Zazu Metals Corp 4,906,203.36                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/