Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending April 18, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks

								Stocks in									1 Month
Valuing Warrants	Companies with	Market Cap		Canadian	Expiration		Canadian	the money		Canadian			Canadian			Canadian	Historic		Canadian		Fair
	Trading Warrants			Warrant	Date		Warrant	(Intrinsic		Warrant	Leverage		Warrant	Warrant		Warrant	Volatility		Warrant	Warrant	Market	Comments
				Symbol			Symbol	Value)		Symbol			Symbol	Price		Symbol	Annualized		Symbol	Price	Value
Expiration Date	Aberdeen International Inc	63,817,017.26		ELR.WT	25-Apr-08		FNV.WT	-12.8		ORR.WT	1.15		ECG.WT	0.005		FXI.WT	359.6%		FXI.WT	0.1	$1.45	Bargain
The last day the warrants can be exercised. If	Ascendant Copper Corp	9,910,680.36		SRD.WT	25-Apr-08		PNP.WT	-11.9		SLW.WT	1.3		BDO.WT	0.005		DIO.WT	303.7%		CNM.WT	0.05	$0.54	Bargain
warrants aren't being exercised then they	Global Agribusiness Trust	38,400,000.00		CALS.W	30-Apr-08		DPM.WT	-8.5		ML.WT	1.32		IMR.WT.A	0.005		AVK.WT	237.1%		FTF.WT	0.14	$1.41	Bargain
must be sold the day before the expiry date.	Atlas Minerals	17,395,572.92		EQN.WT	6-May-08		TMB.WT	-8.43		YRI.WT.B	1.34		SRD.WT	0.005		LS.WT	222.4%		RNZ.WT.B	0.05	$0.50	Bargain
The longer the time to expiry the more	Acuity Small Cap	27,440,000.00		MSV.WT	18-May-08		DML.WT.A	-8.31		GCE.WT.A	1.4		ACX.WT	0.01		RPM.WT	199.8%		CBB.WT	0.13	$1.06	Bargain
valuable the warrants.	Avnel Gold Mining	22,312,309.95		IMZ.WT	19-May-08		MVG.WT	-8.14		YRI.WT.A	1.4		MIZ.WT.A	0.01		GPE.WT	197.5%		GRE.WT	0.11	$0.70	Bargain
	Argenta Oil & Gas	24,197,250.00		YRI.WT.B	29-May-08		SKR.WT.A	-7.8		SLW.WT.A	1.44		RDV.WT	0.02		LRG.WT	190.7%		ASF.WT	0.13	$0.77	Bargain
Leverage	Baja Mining Corp	187,037,053.84		AZA.WT	31-May-08		UXG.WT	-7.72		TCM.WT	1.56		CSM.WT	0.02		TOS.WT	173.0%		ACX.WT	0.01	$0.04	Bargain
The leverage of a warrant is a measure	Bear Creek Mining	339,071,422.50		NSU.WT	29-Jun-08		CMP.WT.B	-7.69		MEB.WT	1.65		AZA.WT	0.02		CNM.WT	153.2%		EPD.WT	0.3	$1.29	Bargain
of how much you can increase your	Bordeaux Energy	7,118,655.60		KRI.WT	3-Aug-08		SMX.WT	-7.52		KAT.WT	1.7		MVG.WT	0.02		ICX.WT	152.7%		DAV.WT	0.15	$0.58	Bargain
exposure to a share if you bought warrants	Baffinland Iron Mns Corp	257,855,825.75		BDO.WT	6-Aug-08		NGD.WT.A	-7.05		BNK.WT.A	1.73		PDE.WT	0.025		VGD.WT	151.6%		ICX.WT	0.06	$0.22	Bargain
instead of making a direct investment. It	Bioniche Life Sciences Inc	51,837,968.28		GCE.WT.A	11-Aug-08		CSM.WT	-6.5		SLW.WT.B	1.77		GPE.WT	0.03		SRL.WT	145.7%		FTF.WT	0.14	$0.47	Bargain
is calculated dividing the current share	Bankers Petroleum	775,229,421.16		IMG.WT	12-Aug-08		ECG.WT	-6.49		MR.WT	1.78		ACX.WT.A	0.03		SRL.WT.A	145.7%		FGX.WT	0.8	$2.43	Bargain
price by the current price of the warrant.	Blue Sky Uranium	5,081,250.00		SGA.WT	28-Aug-08		CCJ.WT.A	-6.34		EQN.WT	1.94		ENR.WT	0.03		ACX.WT	141.6%		CMP.WT.A	1.1	$3.21	Bargain
	Breakwater Resources	430,820,824.35		FCR.WT	31-Aug-08		PME.WT	-5.69		NEM.WT	2.07		SMX.WT	0.035		ACX.WT.A	141.6%		AGB.WT	0.9	$2.54	Bargain
Intrinsic Value	Calstar Oil & Gas Ltd	9,316,299.09		NEM.WT	31-Aug-08		GUR.WT	-5.5		BNK.WT	2.08		IMZ.WT	0.035		ORR.WT	140.8%		VGD.WT	0.04	$0.11	Bargain
The difference between the exercise price and	Copernican British Banks Fund	120,120,000.00		U.WT.A	15-Sep-08		ASF.WT	-5.14		BAJ.WT	2.08		VGD.WT	0.04		MEB.WT	125.7%		TMB.WT	0.51	$1.27	Bargain
the actual trading price of the common stock.	Coalcorp Mining	184,691,912.08		NG.WT	1-Oct-08		CMP.WT.A	-4.69		CSI.WT	2.1		LRG.WT	0.04		SGA.WT	125.6%		CXX.WT	0.075	$0.18	Bargain
Once the common has gone over the exercise	Challenger Energy Corp	111,285,292.80		EOS.WT	2-Oct-08		MGA.WT.A	-4.67		CKG.WT	2.13		NSU.WT	0.04		ZAZ.WT	124.8%		FGX.WT	0.8	$1.97	Bargain
price the warrants are said to be 'in the money'.	Chesapeake Gold	126,380,110.05		MIZ.WT.A	20-Oct-08		CBB.WT	-4.28		FCR.WT	2.19		CALS.W	0.04		SRD.WT	124.2%		IV.WT	0.12	$0.29	Bargain
	Creston Moly	40,382,869.64		NSU.WT.A	25-Oct-08		DPF.WT	-4.21		ELR.WT.A	2.19		AMR.WT	0.045		AZA.WT	118.9%		RPM.WT	0.05	$0.11	Bargain
Volatility	Canadian Income Mgmt Tr	3,921,894.45		SVM.WT	26-Oct-08		G.WT.G	-4.07		DML.WT	2.22		SRY.WT	0.045		RNZ.WT.B	116.0%		EF.WT	0.25	$0.54	Bargain
The higher the volatility rating the higher	Ceres Global Ag Corp	146,250,000.00		EDV.WT	10-Nov-08		U.WT.A	-3.94		YRI.WT.C	2.23		DNR.WT	0.045		RNZ.WT.A	116.0%		LRG.WT	0.04	$0.08	Bargain
the price of the warrant will be.	Colossus Minerals	74,191,105.56		FR.WT	10-Nov-08		GMC.WT.B	-3.77		PIK.WT.A	2.27		CNM.WT	0.05		ENR.WT	113.3%		AVK.WT	0.15	$0.31	Bargain
A measure of actual stock price changes over a	Central Sun Mining	178,390,190.25		ORR.WT	17-Nov-08		MGA.WT	-3.67		AVK.WT	2.33		RNZ.WT.B	0.05		MIZ.WT.A	112.4%		URB.WT	0.31	$0.62	Bargain
specific period of time. Historical volatility	Crosshair Exploration & Mining Corp	59,146,868.25		INV.WT	18-Nov-08		OSK.WT	-3.58		EPM.WT.B	2.39		RPM.WT	0.05		OYM.WT	112.2%		ZAZ.WT	0.25	$0.49	Bargain
is calculated by using the standard deviation	Davie Yards	164,879,500.00		YRI.WT.A	20-Nov-08		CCJ.WT	-3.54		TRX.WT	2.39		TOR.WT	0.05		IV.WT	112.1%		TCP.WT	1	$1.95	Bargain
of an underlying stock price	Denison Mines	1,427,641,577.55		CSM.WT	26-Nov-08		PNP.WT.A	-3.4		PEG.WT	2.39		TRT.WT	0.05		BDO.WT	110.5%		TOS.WT	0.15	$0.27	Bargain
	Dynamite Resources	4,283,750.00		LRG.WT	1-Dec-08		IMR.WT.A	-3.39		PIE.WT	2.4		IMR.WT	0.05		AMR.WT	107.3%		CRP.WT	1.25	$2.17	Bargain
In the Money	DPF India Opportunities Fund	207,250,000.00		MR.WT	11-Dec-08		SRL.WT.A	-3.16		EPM.WT.A	2.46		ICX.WT	0.06		SMX.WT	107.3%		URB.WT.A	0.495	$0.84	Bargain
When the price of the common is higher than	Dundee Precious Metals	395,411,282.50		EPM.WT	23-Dec-08		IMR.WT	-3.04		YNG.WT	2.55		HDG.WT	0.06		AMR.WT.A	107.3%		NGD.WT.A	1.75	$2.86	Bargain
the exercise price	Envoy Communs Group Inc	25,150,363.15		GPE.WT	29-Dec-08		BCM.WT	-3		MGT.WT.U	2.56		OCO.WT	0.065		PDE.WT	106.2%		MGA.WT.A	0.7	$1.09	Bargain
	Endeavour Mining Cap	167,852,674.92		RNZ.WT.A	29-Dec-08		FRE.WT	-2.77		GD.WT	2.57		OYM.WT	0.07		EPM.WT.B	105.1%		PIK.WT	0.16	$0.25	Bargain
At the Money	Etruscan Resources	279,503,274.90		URB.WT	11-Jan-09		FR.WT.A	-2.65		PNP.WT.A	2.58		CXX.WT	0.075		EPM.WT.A	105.1%		HAY.WT	0.51	$0.72	Undervalued
When the price of the underlying is equivalent	Eastern Platinum Limited	2,062,275,455.40		MDN.WT	14-Jan-09		RML.WT	-2.59		PDL.WT	2.59		CCJ.WT.A	0.075		EPM.WT	105.1%		MIZ.WT.A	0.01	$0.01	Undervalued
or close to the strike price.	Energentia Resources	15,786,760.00		SKR.WT.A	26-Jan-09		UF.WT	-2.52		GMC.WT	2.62		SWY.WT	0.08		PIE.WT	102.6%		TOR.WT	0.05	$0.07	Undervalued
	Enervest Energy and Oil Sands	47,569,759.82		BWR.WT	28-Jan-09		FTF.WT	-2.41		ZAZ.WT	2.72		INV.WT	0.08		GD.WT	101.7%		GBG.WT	0.62	$0.84	Undervalued
Exercise ratio	European Premium Dividend	90,500,000.00		FTF.WT	30-Jan-09		FTF.WT	-2.41		IE.WT	2.72		CMS.WT	0.095		DAV.WT	99.0%		EOS.WT	1.3	$1.74	Undervalued
The number of warrants related to one share	European Minerals Corp	254,873,576.23		FXI.WT	14-Feb-09		MLY.WT	-2.39		K.WT.B	2.73		FXI.WT	0.1		HDG.WT	98.8%		EPM.WT.B	0.38	$0.51	Undervalued
and specifies the amount of underlying that	Equinox Minerals	2,678,080,992.80		ENR.WT	14-Feb-09		ACX.WT	-2.37		MGA.WT	2.77		NSU.WT.A	0.1		BNC.WT	92.2%		MGA.WT	0.84	$1.10	Undervalued
the owner of a single warrant is entitled to	Erdene Gold	61,707,370.65		ECG.WT	20-Feb-09		FXI.WT	-2.3		SRL.WT	2.8		P.WT	0.1		CXX.WT	92.0%		GD.WT	0.9	$1.17	Undervalued
buy.	First Capital Realty	1,681,792,620.90		SMX.WT	4-Mar-09		MGT.WT.U	-2.27		BIM.WT	2.81		MEB.WT	0.1		MGA.WT.A	90.0%		OCO.WT	0.065	$0.08	Undervalued
	Faircourt Gold Income	18,942,000.00		TOS.WT	9-Mar-09		BIM.WT	-2.27		KRI.WT	2.87		SGA.WT	0.1		MGA.WT	90.0%		OYM.WT	0.07	$0.09	Undervalued
Time Value	Franco-Nevada	1,946,000,000.00		BNC.WT	13-Mar-09		FR.WT	-2.18		ELR.WT	2.92		BSK.WT	0.1		GCE.WT.A	88.1%		K.WT.B	3.89	$4.81	Undervalued
The time value is the difference between the	First Majestic Silver Corp	233,357,055.84		MVG.WT	17-Mar-09		TOS.WT	-2.16		G.WT.G	2.92		ORR.WT	0.1		VSKY.WT	87.5%		EPM.WT.A	0.37	$0.45	Undervalued
current warrant price and its intrinsic value.	Front Street Resource Perf. Fund	132,385,961.17		SRL.WT	19-Mar-09		OCF.WT	-2.03		BSK.WT	3		GRE.WT	0.11		CMP.WT.A	85.8%		PNP.WT.A	1.2	$1.47	Undervalued
The time value is to be interpreted as the	Fortune Minerals	90,296,317.02		PDE.WT	23-Mar-09		HAY.WT	-2		QUA.WT	3.01		IV.WT	0.12		CMP.WT.B	85.8%		AAB.WT	0.19	$0.23	Undervalued
consideration paid for the advantage that the	Focused Global Trends Fund	37,676,688.00		BSK.WT	23-Mar-09		HRG.WT	-1.94		UXG.WT	3.13		SKR.WT.A	0.125		TOR.WT	85.7%		DPF.WT	0.72	$0.86	Undervalued
warrant buyer has over the direct investor. It	Fralex Therapeutics Inc	35,840,074.90		ELR.WT.A	28-Mar-09		CNM.WT	-1.91		BWR.WT	3.22		PME.WT	0.125		ERD.WT	84.1%		GMC.WT.A	0.305	$0.36	Undervalued
is greatest when the warrants are 'at the money'	Goldcorp	29,349,896,879.20		SWY.WT	12-Apr-09		GRE.WT	-1.91		EPM.WT	3.25		CBB.WT	0.13		SWY.WT	81.9%		PNP.WT	0.69	$0.80	Undervalued
but decreases as exercise date draws closer.	Great Basin	596,012,872.72		MLY.WT	16-Apr-09		FT.WT	-1.89		AAB.WT	3.26		ASF.WT	0.13		TMB.WT	81.3%		BNK.WT.A	1	$1.15	Undervalued
The decreased value is called time decay and	Grande Cache Coal Corp	400,009,152.92		GBG.WT	17-Apr-09		CRP.WT	-1.8		MGA.WT.A	3.33		MSV.WT	0.13		NSU.WT.A	80.8%		KAT.WT	8.1	$9.23	Undervalued
decreases at a faster pace as the expiry date	Distinction Group	67,238,565.24		BAJ.WT	19-Apr-09		IMG.WT	-1.8		BNC.WT	3.36		FTF.WT	0.14		NSU.WT	80.8%		LIR.WT	1.17	$1.33	Undervalued
draws closer.	Geovic Mining Corp	123,870,579.24		SRY.WT	24-Apr-09		GMC.WT.A	-1.77		DML.WT.A	3.39		FTF.WT	0.14		BSK.WT	79.5%		PIK.WT.A	0.33	$0.38	Undervalued
	Gold Point Energy Corp	4,957,723.80		ICX.WT	4-May-09		MAR.WT	-1.75		HDG.WT	3.5		CCJ.WT	0.14		P.WT	77.7%		BNK.WT	0.83	$0.94	Undervalued
	Global Uranium	49,368,175.00		SRL.WT.A	31-May-09		MPM.WT	-1.7		P.WT	3.55		DAV.WT	0.15		PNP.WT.A	76.6%		GPE.WT	0.03	$0.03	Undervalued
	High Desert Gold Corp	7,560,000.00		ERD.WT	15-Jun-09		EET.WT	-1.7		IV.WT	3.58		AVK.WT	0.15		PNP.WT	76.6%		SRL.WT	0.3	$0.32	Fair Market Value
	High River Gold Mines	606,308,902.60		ACX.WT.A	22-Jun-09		NSU.WT	-1.7		HRG.WT	3.61		TOS.WT	0.15		KAT.WT	74.8%		DML.WT.A	6.4	$6.84	Fair Market Value
	I C S Copper Systems Ltd	15,083,107.20		PME.WT	30-Jun-09		CKG.WT	-1.61		CMS.WT	3.63		PIK.WT	0.16		FT.WT	74.7%		ACX.WT.A	0.03	$0.03	Fair Market Value
	Ivanhoe Energy	558,863,668.44		RDV.WT	10-Jul-09		ZAZ.WT	-1.57		LIR.WT	3.68		IMG.WT	0.16		TRX.WT	73.8%		OCF.WT	1.2	$1.25	Fair Market Value
	Iamgold	2,089,514,641.41		URB.WT.A	12-Jul-09		TCP.WT	-1.57		TRT.WT	3.7		TRX.WT	0.165		EF.WT	72.1%		EDV.WT	1.75	$1.82	Fair Market Value
	I M A Exploration	21,325,356.24		VGD.WT	17-Jul-09		GMC.WT	-1.52		RML.WT	3.76		AAB.WT	0.19		BAJ.WT	70.6%		PDL.WT	2.2	$2.28	Fair Market Value
	International Minerals Corp	540,168,005.68		RPM.WT	19-Jul-09		YNG.WT	-1.47		GPE.WT	3.83		ERD.WT	0.2		PDL.WT	68.2%		TCM.WT	14.2	$14.72	Fair Market Value
	International Nickel	39,081,677.04		FT.WT	26-Jul-09		NSU.WT.A	-1.45		GMC.WT.B	3.84		PIE.WT	0.2		INV.WT	67.7%		ELR.WT	1.06	$1.09	Fair Market Value
	Ivory Energy	18,207,676.62		MEB.WT	26-Jul-09		INV.WT	-1.44		RPM.WT	4		SRL.WT.A	0.21		LIR.WT	67.5%		FCR.WT	10	$10.27	Fair Market Value
	Kinross	14,106,007,754.10		OYM.WT	31-Jul-09		FGX.WT	-1.39		SRL.WT.A	4		EF.WT	0.25		HRG.WT	66.5%		RML.WT	0.375	$0.39	Fair Market Value
	Katanga Mining	1,073,702,795.00		BCM.WT	1-Aug-09		FGX.WT	-1.39		GMC.WT.A	4.03		ZAZ.WT	0.25		SRY.WT	65.6%		TRT.WT	0.05	$0.05	Fair Market Value
	Khan Resources	68,584,386.39		SLW.WT	5-Aug-09		IMZ.WT	-1.2		EDV.WT	4.08		MDN.WT	0.25		GBG.WT	65.5%		ELR.WT.A	1.41	$1.43	Fair Market Value
	Labrador Iron Mines	152,533,904.30		DNR.WT	17-Aug-09		SGA.WT	-1.19		MDN.WT	4.08		BNC.WT	0.25		CMS.WT	64.5%		EQN.WT	2.5	$2.56	Fair Market Value
	Lateegra	9,547,795.25		OCO.WT	12-Sep-09		SRY.WT	-1.18		CHQ.WT	4.29		EPM.WT	0.28		GMC.WT.A	63.4%		MR.WT	3.94	$4.02	Fair Market Value
	Marathon PGM	111,582,275.25		IMR.WT	14-Sep-09		LRG.WT	-1.15		FR.WT.A	4.36		EPD.WT	0.3		GMC.WT	63.4%		DML.WT	9.75	$9.81	Fair Market Value
	M D N Inc	88,230,453.90		PIE.WT	18-Sep-09		DIO.WT	-1.13		PNP.WT	4.49		SRL.WT	0.3		GMC.WT.B	63.4%		GCE.WT.A	3.98	$4.02	Fair Market Value
	Metrobridge Networks	5,301,461.73		RNZ.WT.B	26-Sep-09		SWY.WT	-1.05		ACX.WT.A	4.5		MLY.WT	0.3		PIK.WT	61.4%		TRX.WT	0.165	$0.17	Fair Market Value
	Mega Uranium	360,206,061.08		GD.WT	30-Sep-09		CHQ.WT	-1.01		NG.WT	4.53		GMC.WT.A	0.305		PIK.WT.A	61.4%		YRI.WT.A	6.21	$6.24	Fair Market Value
	Mines Management	70,850,326.53		CXX.WT	5-Oct-09		BSK.WT	-1		NGD.WT.A	4.54		URB.WT	0.31		MSV.WT	60.7%		AMR.WT	0.045	$0.04	Fair Market Value
	Medical Intelligence Tech	24,692,440.08		HDG.WT	17-Oct-09		CXX.WT	-0.99		BCM.WT	4.55		GMC.WT.B	0.32		OSK.WT	59.9%		ERD.WT	0.2	$0.20	Fair Market Value
	Mercator Minerals Ltd	846,606,241.52		FGX.WT	30-Oct-09		EPD.WT	-0.95		FT.WT	4.65		BWR.WT	0.32		RML.WT	59.5%		NEM.WT	2.3	$2.30	Fair Market Value
	Sprott Molybdenum Part. Corp.	227,335,274.32		DIO.WT	30-Oct-09		P.WT	-0.9		FNV.WT	4.68		PIK.WT.A	0.33		BNK.WT.A	58.7%		SLW.WT	2.54	$2.54	Fair Market Value
	Markland AGF Precious Metals...	20,092,500.00		GRE.WT	31-Oct-09		PIE.WT	-0.87		PIK.WT	4.69		EPM.WT.A	0.37		BNK.WT	58.7%		SLW.WT.A	2.29	$2.29	Fair Market Value
	Metallica Resources	647,056,557.00		TOR.WT	2-Nov-09		BDO.WT	-0.85		ERD.WT	4.75		RML.WT	0.375		MGT.WT.U	58.7%		YRI.WT.B	5.86	$5.86	Fair Market Value
	Minco Silver	97,127,053.92		FRE.WT	9-Nov-09		AMR.WT	-0.78		PDE.WT	4.8		EPM.WT.B	0.38		OCO.WT	58.6%		MPM.WT	1.75	$1.74	Fair Market Value
	Metallic Ventures Gold	96,704,180.70		BNK.WT	10-Nov-09		PIK.WT	-0.75		MPM.WT	4.89		FT.WT	0.4		KRI.WT	58.4%		G.WT.G	14.25	$13.89	Fair Market Value
	Neo Material Tchnlgys Inc	376,551,300.50		OSK.WT	15-Nov-09		DNR.WT	-0.75		OYM.WT	5		EET.WT	0.44		AAB.WT	58.0%		FNV.WT	4.3	$4.12	Fair Market Value
	NovaGold Resources	776,983,504.89		DML.WT	24-Nov-09		AZA.WT	-0.75		AMR.WT	5		FR.WT	0.445		RDV.WT	57.6%		QUA.WT	7.9	$7.58	Fair Market Value
	New Gold Inc.	293,750,250.15		LS.WT	29-Nov-09		ICX.WT	-0.74		SGA.WT	5.2		KRI.WT	0.45		DML.WT.A	57.1%		ML.WT	8.75	$8.31	Fair Market Value
	Nevsun Resources	182,154,949.10		SLW.WT.A	30-Nov-09		AVK.WT	-0.71		EET.WT	5.23		GMC.WT	0.47		DML.WT	57.1%		SRL.WT.A	0.21	$0.20	Fair Market Value
	Oilsands Canada Corp	41,100,000.00		LIR.WT	3-Dec-09		EF.WT	-0.7		CALS.W	5.25		URB.WT.A	0.495		CSI.WT	57.1%		YRI.WT.C	3.52	$3.33	Fair Market Value
	Oromonte	3,684,426.24		EF.WT	11-Dec-09		LIR.WT	-0.7		DPM.WT	5.33		TMB.WT	0.51		CBB.WT	56.8%		CCJ.WT.A	0.075	$0.07	Fair Market Value
	Osisko Exploration	673,599,676.32		PDL.WT	11-Dec-09		SRL.WT	-0.66		GBG.WT	5.34		HAY.WT	0.51		MR.WT	56.0%		OSK.WT	0.62	$0.58	Fair Market Value
	Olympus Pacific Minerals Inc	67,787,677.65		UF.WT	15-Dec-09		ERD.WT	-0.65		DNR.WT	5.56		U.WT.A	0.56		CSM.WT	55.1%		SLW.WT.B	9.31	$8.74	Fair Market Value
	RailPower	31,323,410.30		AMR.WT	28-Dec-09		EPM.WT.B	-0.64		TOS.WT	5.6		HRG.WT	0.57		YRI.WT.A	55.0%		MGT.WT.U	1.4	$1.31	Fair Market Value
	Palo Duro Energy	18,947,621.28		AMR.WT.A	31-Dec-09		ORR.WT	-0.64		SWY.WT	5.63		YNG.WT	0.6		YRI.WT.B	55.0%		HRG.WT	0.57	$0.52	Fair Market Value
	North American Palladium Ltd.	320,789,630.79		ASF.WT	15-Jan-10		DAV.WT	-0.63		VGD.WT	6		MAR.WT	0.6		YRI.WT.C	55.0%		BAJ.WT	0.8	$0.72	Fair Market Value
	Petro Rubiales Energy	930,740,764.60		P.WT	12-Feb-10		IE.WT	-0.62		SVM.WT	6.04		GBG.WT	0.62		K.WT.B	54.3%		CCJ.WT	0.14	$0.13	Fair Market Value
	Primary Petroleum	17,111,192.16		YRI.WT.C	17-Feb-10		KRI.WT	-0.61		TOR.WT	6.2		OSK.WT	0.62		YNG.WT	54.1%		PEG.WT	0.62	$0.55	Overvalued
	Peak Gold	544,156,047.00		DAV.WT	20-Feb-10		MIZ.WT.A	-0.58		GUR.WT	6.51		PEG.WT	0.62		TRT.WT	53.0%		NSU.WT.A	0.1	$0.08	Overvalued
	Sentry Select Primary Metals	110,425,000.00		VSKY.WT	22-Feb-10		IV.WT	-0.57		CMP.WT.A	6.65		PNP.WT	0.69		FGX.WT	52.6%		CSI.WT	0.89	$0.73	Overvalued
	Pinetree Capital	308,751,778.80		HAY.WT	26-Feb-10		BNC.WT	-0.56		OCF.WT	6.85		MGA.WT.A	0.7		FGX.WT	52.6%		EPM.WT	0.28	$0.23	Overvalued
	Quadra Mining	1,196,540,556.25		CHQ.WT	6-Mar-10		CMS.WT	-0.56		OSK.WT	6.97		UF.WT	0.7		URB.WT	52.5%		MDN.WT	0.25	$0.20	Overvalued
	Redcorp Ventures	26,580,304.20		IMR.WT.A	21-Mar-10		RPM.WT	-0.55		TMB.WT	7		DPF.WT	0.72		URB.WT.A	52.5%		NG.WT	1.64	$1.31	Overvalued
	Rusoro Mining	545,437,499.46		FR.WT.A	25-Mar-10		OYM.WT	-0.55		MAR.WT	7.08		GUR.WT	0.73		UXG.WT	52.4%		MSV.WT	0.13	$0.10	Overvalued
	Rye Patch Gold	29,208,937.21		EPM.WT.A	11-Apr-10		VSKY.WT	-0.55		ENR.WT	7.17		CHQ.WT	0.79		NG.WT	51.7%		BIM.WT	1.15	$0.89	Overvalued
	Australian Solomons Gold	11,075,931.40		MAR.WT	17-Apr-10		ENR.WT	-0.54		URB.WT.A	7.23		UXG.WT	0.79		DNR.WT	50.8%		GMC.WT	0.47	$0.35	Overvalued
	Skye Resources	22,954,161.36		QUA.WT	8-May-10		RNZ.WT.B	-0.52		EF.WT	7.6		FGX.WT	0.8		BIM.WT	50.7%		YNG.WT	0.6	$0.44	Overvalued
	Silver Wheaton	3,648,271,212.25		CMS.WT	9-May-10		ACX.WT.A	-0.52		EOS.WT	7.68		FGX.WT	0.8		MDN.WT	50.5%		ENR.WT	0.03	$0.02	Overvalued
	S M T C Mfg Corp of Can	2,122,633.88		FGX.WT	31-May-10		MEB.WT	-0.49		UF.WT	7.83		BAJ.WT	0.8		SVM.WT	50.5%		GMC.WT.B	0.32	$0.23	Overvalued
	Strait Gold Corp	3,093,151.60		CBB.WT	14-Jun-10		TRX.WT	-0.46		IMR.WT	8.3		BNK.WT	0.83		ELR.WT	50.2%		HDG.WT	0.06	$0.04	Overvalued
	Salazar Resources	16,761,176.88		AVK.WT	30-Jun-10		RDV.WT	-0.45		TCP.WT	8.68		MGA.WT	0.84		ELR.WT.A	50.2%		BNC.WT	0.25	$0.17	Overvalued
	Stingray Resources	36,410,108.84		GUR.WT	30-Jun-10		HDG.WT	-0.44		LRG.WT	8.75		IE.WT	0.85		ASF.WT	49.7%		FT.WT	0.4	$0.27	Overvalued
	Silvercorp Metals	418,557,537.90		MPM.WT	10-Jul-10		AGB.WT	-0.4		OCO.WT	8.77		FRE.WT	0.85		FR.WT.A	48.5%		CKG.WT	3	$1.93	Overvalued
	Stornoway Diamonds	88,228,292.85		FTF.WT	30-Jul-10		GPE.WT	-0.39		DAV.WT	9.13		CSI.WT	0.89		FR.WT	48.5%		CHQ.WT	0.79	$0.50	Overvalued
	Thompson Creek Metals	2,477,935,074.70		OCF.WT	31-Jul-10		AAB.WT	-0.38		ICX.WT	9.33		AGB.WT	0.9		SLW.WT	47.2%		IE.WT	0.85	$0.53	Overvalued
	Tembec	357,000,000.00		DPF.WT	13-Aug-10		PDE.WT	-0.38		CRP.WT	9.36		GD.WT	0.9		SLW.WT.A	47.2%		FR.WT.A	0.99	$0.61	Overvalued
	T O R R Canada Inc	14,321,175.40		TRT.WT	10-Oct-10		LS.WT	-0.37		FRE.WT	9.68		FR.WT.A	0.99		SLW.WT.B	47.2%		FRE.WT	0.85	$0.51	Overvalued
	TSO3 Inc	38,845,045.68		EET.WT	2-Nov-10		TOR.WT	-0.34		FR.WT	9.71		TCP.WT	1		ECG.WT	46.5%		SKR.WT.A	0.125	$0.07	Overvalued
	TriNorth Capital Inc.	3,334,750.23		HRG.WT	8-Nov-10		OCO.WT	-0.33		SMX.WT	9.89		BNK.WT.A	1		SKR.WT.A	45.7%		BWR.WT	0.32	$0.18	Overvalued
	Terrane Metals	43,056,400.00		EPD.WT	12-Nov-10		MSV.WT	-0.33		RDV.WT	10		ELR.WT	1.06		G.WT.G	45.1%		PIE.WT	0.2	$0.10	Overvalued
	Uranium Participation	482,448,153.46		ACX.WT	21-Nov-10		EPM.WT	-0.31		BDO.WT	10		CMP.WT.A	1.1		CCJ.WT.A	43.2%		EET.WT	0.44	$0.22	Overvalued
	Uranium Focused	104,158,908.00		AGB.WT	30-Nov-10		EPM.WT.A	-0.29		INV.WT	10.13		BIM.WT	1.15		CCJ.WT	43.2%		UF.WT	0.7	$0.33	Very Overvalued
	Urbana	103,629,603.00		CRP.WT	21-Dec-10		VGD.WT	-0.26		AGB.WT	10.67		LIR.WT	1.17		BWR.WT	42.3%		CMS.WT	0.095	$0.04	Very Overvalued
	U S Gold	156,850,540.21		SLW.WT.B	22-Dec-10		GBG.WT	-0.19		FGX.WT	10.76		PNP.WT.A	1.2		EQN.WT	42.1%		IMG.WT	0.16	$0.07	Very Overvalued
	Visible Gold Mines	5,510,382.96		CMP.WT.A	25-Jan-11		URB.WT	-0.17		FGX.WT	10.76		OCF.WT	1.2		MAR.WT	42.0%		SMX.WT	0.035	$0.02	Very Overvalued
	VisionSky Corp	2,013,166.70		CCJ.WT	8-Feb-11		URB.WT.A	-0.17		CXX.WT	10.8		DPM.WT	1.22		MVG.WT	41.9%		P.WT	0.1	$0.04	Very Overvalued
	Yukon-Nevada Gold	267,915,897.90		CSI.WT	13-Feb-11		SRD.WT	-0.17		DPF.WT	11.51		CRP.WT	1.25		CKG.WT	41.0%		SRY.WT	0.045	$0.02	Very Overvalued
	Yamana Gold	5,105,608,616.20		UXG.WT	22-Feb-11		PIK.WT.A	-0.15		URB.WT	11.55		EOS.WT	1.3		IMG.WT	40.5%		MEB.WT	0.1	$0.04	Very Overvalued
	Zazu Metals Corp	20,851,364.28		TCP.WT	28-Feb-11		AMR.WT.A	-0.14		AZA.WT	12.5		MGT.WT.U	1.4		U.WT.A	40.4%		PDE.WT	0.025	$0.01	Very Overvalued
				DML.WT.A	1-Mar-11		CSI.WT	-0.13		ACX.WT	13.5		ELR.WT.A	1.41		GUR.WT	39.7%		GUR.WT	0.73	$0.25	Very Overvalued
				EPM.WT.B	21-Mar-11		TRT.WT	-0.06		SRY.WT	13.78		NG.WT	1.64		FTF.WT	39.6%		FR.WT	0.445	$0.14	Very Overvalued
				IE.WT	15-May-11		CALS.W	-0.04		CNM.WT	13.8		BCM.WT	1.65		FTF.WT	39.6%		SWY.WT	0.08	$0.02	Very Overvalued
				G.WT.G	9-Jun-11		MDN.WT	0.02		U.WT.A	14.39		NGD.WT.A	1.75		MPM.WT	39.1%		MLY.WT	0.3	$0.07	Very Overvalued
				CCJ.WT.A	17-Aug-11		BWR.WT	0.03		CCJ.WT	14.71		EDV.WT	1.75		CHQ.WT	38.6%		BCM.WT	1.65	$0.32	Very Overvalued
				K.WT.B	7-Sep-11		PEG.WT	0.18		NSU.WT.A	15.5		MPM.WT	1.75		FNV.WT	38.5%		RDV.WT	0.02	$0.00	Very Overvalued
				TCM.WT	27-Oct-11		GD.WT	0.21		HAY.WT	15.69		PDL.WT	2.2		IE.WT	37.6%		SGA.WT	0.1	$0.02	Very Overvalued
				GMC.WT	3-Nov-11		NG.WT	0.43		FXI.WT	17		SLW.WT.A	2.29		EET.WT	36.8%		UXG.WT	0.79	$0.13	Very Overvalued
				KAT.WT	20-Nov-11		BAJ.WT	0.51		MLY.WT	17.03		NEM.WT	2.3		AGB.WT	35.9%		DPM.WT	1.22	$0.18	Very Overvalued
				BIM.WT	31-Jan-12		RNZ.WT.A	0.53		IMG.WT	18.72		EQN.WT	2.5		IMR.WT	35.9%		NSU.WT	0.04	$0.01	Very Overvalued
				MGA.WT	12-Feb-12		PDL.WT	0.55		RNZ.WT.B	22.6		SLW.WT	2.54		IMR.WT.A	35.9%		U.WT.A	0.56	$0.08	Very Overvalued
				ML.WT	16-Feb-12		BNK.WT	0.78		MSV.WT	24		CKG.WT	3		NGD.WT.A	35.6%		INV.WT	0.08	$0.01	Very Overvalued
				CKG.WT	23-Feb-12		BNK.WT.A	0.83		SRD.WT	27		YRI.WT.C	3.52		TCP.WT	35.0%		PME.WT	0.125	$0.01	Very Overvalued
				CNM.WT	28-Feb-12		ELR.WT	1.09		CCJ.WT.A	27.47		K.WT.B	3.89		QUA.WT	35.0%		BSK.WT	0.1	$0.01	Very Overvalued
				TMB.WT	29-Feb-12		EOS.WT	1.28		MIZ.WT.A	27.5		MR.WT	3.94		ML.WT	34.0%		KRI.WT	0.45	$0.03	Very Overvalued
				BNK.WT.A	1-Mar-12		ELR.WT.A	1.29		EPD.WT	30.17		GCE.WT.A	3.98		DPF.WT	33.8%		ORR.WT	0.1	$0.00	Very Overvalued
				GMC.WT.A	6-Mar-12		K.WT.B	1.36		NSU.WT	38.75		SVM.WT	4.25		OCF.WT	32.4%		ECG.WT	0.005	$0.00	Very Overvalued
				FNV.WT	13-Mar-12		EDV.WT	1.64		CBB.WT	44		FNV.WT	4.3		TCM.WT	32.4%		CSM.WT	0.02	$0.00	Very Overvalued
				PIK.WT	3-Apr-12		SVM.WT	1.65		PME.WT	50.48		YRI.WT.B	5.86		EOS.WT	31.9%		DNR.WT	0.045	$0.00	Very Overvalued
				PNP.WT	16-Apr-12		NEM.WT	2.25		ASF.WT	52.77		YRI.WT.A	6.21		UF.WT	30.8%		IMZ.WT	0.035	$0.00	Very Overvalued
				MGT.WT.U	20-Apr-12		EQN.WT	2.55		FTF.WT	56		DML.WT.A	6.4		CRP.WT	29.3%		AZA.WT	0.02	$0.00	Very Overvalued
				GMC.WT.B	27-Apr-12		YRI.WT.C	3.4		FTF.WT	56		QUA.WT	7.9		BCM.WT	28.8%		BDO.WT	0.005	$0.00	Very Overvalued
				MGA.WT.A	6-Jun-12		QUA.WT	3.75		SKR.WT.A	58.64		KAT.WT	8.1		PEG.WT	28.6%		CALS.W	0.04	$0.00	Very Overvalued
				AAB.WT	6-Jun-12		MR.WT	3.9		GRE.WT	75.82		ML.WT	8.75		NEM.WT	28.2%		IMR.WT	0.05	$0.00	Very Overvalued
				YNG.WT	20-Jun-12		GCE.WT.A	3.99		IMR.WT.A	83		SLW.WT.B	9.31		FRE.WT	27.5%		IMR.WT.A	0.005	$0.00	Very Overvalued
				TRX.WT	21-Jun-12		KAT.WT	5.25		MVG.WT	93		DML.WT	9.75		GRE.WT	27.0%		MAR.WT	0.6	$0.00	Very Overvalued
				DPM.WT	29-Jun-12		SLW.WT.B	6.45		ECG.WT	100.4		FCR.WT	10		HAY.WT	25.9%		MVG.WT	0.02	$0.00	Very Overvalued
				PEG.WT	12-Jul-12		DML.WT	6.69		CSM.WT	112.5		TCM.WT	14.2		MLY.WT	25.5%		SRD.WT	0.005	$0.00	Very Overvalued
				IV.WT	18-Jul-12		ML.WT	7.57		IMZ.WT	162.29		G.WT.G	14.25		EDV.WT	24.6%		SVM.WT	4.25	$0.00	Very Overvalued
				PNP.WT.A	23-Oct-12		FCR.WT	10.05		AMR.WT.A	nt		AMR.WT.A	nt		IMZ.WT	23.9%		AMR.WT.A	nt	$0.10	Not Trading
				PIK.WT.A	28-Nov-12		YRI.WT.A	10.28		CMP.WT.B	nt		CMP.WT.B	nt		PME.WT	23.4%		CMP.WT.B	nt	$4.12	Not Trading
				RML.WT	29-Nov-12		YRI.WT.B	10.77		DIO.WT	nt		DIO.WT	nt		DPM.WT	23.2%		DIO.WT	nt	$0.87	Not Trading
				ZAZ.WT	19-Dec-12		SLW.WT.A	10.95		LS.WT	nt		LS.WT	nt		EPD.WT	20.3%		LS.WT	nt	$0.05	Not Trading
				CMP.WT.B	25-Jan-13		SLW.WT	12.45		RNZ.WT.A	nt		RNZ.WT.A	nt		FCR.WT	11.5%		RNZ.WT.A	nt	$0.66	Not Trading
				NGD.WT.A	28-Jun-17		TCM.WT	13.15		VSKY.WT	nt		VSKY.WT	nt		CALS.W	10.0%		VSKY.WT	nt	$0.01	Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/