Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of April 17th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 23,644,709.75   CLG.WT 30-Apr-08 ? SLW.WT  5.01   BCM.WT 280.00   DIO.WT 0.005   RDV.WT  885.2%   DIO.WT 0.005 $0.17 Bargain
The last day the warrants  Global Agribusiness Trust 15,360,000.00   BAJ.WT  19-Apr-09   SLW.WT.A  3.51   LIR.WT 145.00   YNG.WT 0.005   DIO.WT 541.6%   YNG.WT 0.005 $0.12 Bargain
can be exercised. If Atlas Minerals 505,859.69   SRY.WT  24-Apr-09   MFL.WT 3.50   FT.WT  104.00   NRK.WT 0.005   AMR.WT.A 448.0%   LIR.WT 0.01 $0.17 Bargain
warrants aren't being  Ainsworth Lumber 72,823,626.72   ICX.WT  04-May-09   ANS.WT 0.81   BCM.WT.A 93.33   EMC.WT 0.005   AMR.WT 448.0%   NRK.WT 0.005 $0.08 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 43,911,763.20   SRL.WT.A  31-May-09   CSI.WT 0.46   BAJ.WT  73.00   PIE.WT  0.005   ICX.WT  428.6%   GMC.WT.B  0.01 $0.13 Bargain
must be sold the day  Acuity Small Cap 12,852,000.00   ERD.WT  15-Jun-09   ML.WT.A 0.39   SRY.WT  73.00   CEK.WT 0.005   EF.WT 397.4%   EMC.WT 0.005 $0.06 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 140,982,195.96   CUX.WT.A  22-Jun-09   BWR.WT.A 0.02   SRL.WT.A  66.00   EF.WT 0.005   PIE.WT  350.1%   FEI.WT 0.025 $0.20 Bargain
The longer the time to  Avnel Gold Mining 3,563,423.51   CUM.WT 30-Jun-09   CWB.WT -0.01   CUM.WT 60.00   AMR.WT.A 0.005   NRK.WT 346.1%   MGA.WT.A  0.18 $1.37 Bargain
expiry the more Banro Corp 132,463,828.56   RDV.WT  10-Jul-09   CLG.WT -0.04   IMR.WT  56.00   OSU-WT.B 0.005   RNZ.WT.B 329.5%   GMC.WT  0.02 $0.15 Bargain
valuable the warrants. Baja Mining Corp 52,218,483.01   VGD.WT  17-Jul-09   GBG.WT.A -0.05   IMR.WT.A  56.00   RDV.WT  0.005   MEB.WT  305.4%   PIE.WT  0.005 $0.03 Bargain
  Bear Creek Mining 77,639,832.20   RPM.WT  19-Jul-09   GD.WT -0.25   GMC.WT.B  53.00   VGD.WT  0.005   CUX.WT  295.6%   MGA.WT  0.22 $1.33 Bargain
Leverage Baffinland Iron Mns Corp 96,748,908.09   MEB.WT  26-Jul-09   VGD.WT  -0.37   QUA.WT  51.08   CCJ.WT.A  0.005   CUX.WT.A  295.6%   CEK.WT 0.005 $0.03 Bargain
The leverage of a warrant Bankers Petroleum 339,493,653.00   FT.WT  26-Jul-09   LS.WT -0.38   DIO.WT 40.00   CCJ.WT  0.005   MCG.WT 261.3%   GMC.WT.A  0.035 $0.16 Bargain
is a measure of how much Breakwater Resources 91,498,233.56   OYM.WT  31-Jul-09   NBD.WT -0.39   DNR.WT  39.00   OSU-WT.A 0.005   SRL.WT.A  250.1%   EF.WT 0.005 $0.02 Bargain
you can increase your Copernican British Banks Fund 21,203,064.00   BCM.WT 01-Aug-09   OSK.WT.A -0.40   CCJ.WT.A  28.00   SRL.WT.A  0.005   AVK.WT  247.9%   QUA.WT  0.12 $0.41 Bargain
exposure to a share if Copernican World Banks Fund 8,421,274.08   SLW.WT  05-Aug-09   CEK.WT -0.41   CCJ.WT  28.00   DNR.WT  0.005   YNG.WT 246.5%   TMB.WT 0.18 $0.60 Bargain
you bought warrants Coalcorp Mining 24,220,986.86   DNR.WT  17-Aug-09   ECU.WT -0.42   ERD.WT  27.50   CUX.WT.A  0.005   CEK.WT 227.3%   WTN.WT 0.2 $0.55 Bargain
instead of making a Caspian Energy 4,869,352.24   OCO.WT 12-Sep-09   AMR.WT.A -0.43   VGD.WT  27.00   BAJ.WT  0.005   ML.WT  219.2%   BAA.WT 0.49 $1.35 Bargain
direct investment. It is  Challenger Energy Corp 25,232,308.61   IMR.WT  14-Sep-09   PRP.WT  -0.46   GMC.WT  26.50   BCM.WT 0.005   ML.WT.A 219.2%   CCJ.WT.B 0.02 $0.05 Bargain
calculated dividing the  Chesapeake Gold 173,160,282.44   BCM.WT.A 15-Sep-09   MTO.WT -0.47   YNG.WT 26.00   FT.WT  0.005   RPM.WT  206.1%   PLS.WT 0.15 $0.41 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   PIE.WT  18-Sep-09   HDG.WT -0.51   EMC.WT 25.00   IMR.WT  0.005   BIM.WT  194.3%   ML.WT  0.51 $1.25 Bargain
the current price of the  C M P Gold Trust 25,061,922.69   RNZ.WT.B 26-Sep-09   BNK.WT.A  -0.57   KAT.WT  24.33   IMR.WT.A  0.005   FEI.WT 183.0%   MGT.WT.U  0.34 $0.82 Bargain
warrant. Canadian Income Mgmt Tr 137,264.13   GD.WT 30-Sep-09   TRX.WT  -0.59   OYM.WT  24.00   SRY.WT  0.005   EMC.WT 181.7%   RML.WT 0.06 $0.14 Bargain
  Coxe Commodity Strategy Fund 203,856,363.34   CXX.WT 05-Oct-09   CUX.WT.A  -0.62   MAR.WT 20.80   LIR.WT 0.01   VGD.WT  180.8%   AMR.WT.A 0.005 $0.01 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  18,260,790.90   HDG.WT 17-Oct-09   RPM.WT  -0.62   OSK.WT 20.20   GMC.WT.B  0.01   SRY.WT  178.0%   OSU-WT.B 0.005 $0.01 Bargain
The difference between  Claude Resources 69,957,801.90   DIO.WT 30-Oct-09   BAA.WT -0.63   PIE.WT  20.00   AVK.WT  0.01   ANS.WT 168.9%   AVK.WT  0.01 $0.02 Bargain
the exercise price and Ceres Global Ag Corp 64,596,835.80   CHQ.WT.B 01-Nov-09   MEB.WT  -0.63   PHC.WT 19.50   CUX.WT  0.01   TMB.WT 168.2%   CUX.WT  0.01 $0.02 Bargain
the actual trading price  Colossus Minerals 135,291,343.26   PRP.WT  02-Nov-09   RDV.WT  -0.64   FR.WT.A 18.95   MCG.WT 0.01   ERD.WT  165.6%   PRE.WT 1.43 $2.85 Bargain
of the common stock. Copper Mountain 18,975,001.20   BNK.WT  10-Nov-09   VKY.WT  -0.65   DPM.WT  17.26   AMR.WT 0.01   HRG.WT 165.3%   MCG.WT 0.01 $0.02 Bargain
Once the common has  Copper Mesa Mining 3,127,754.67   OSK.WT 15-Nov-09   OYM.WT  -0.66   NRK.WT 17.00   PHC.WT 0.01   MGA.WT.A  156.0%   ZAZ.WT 0.05 $0.09 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 17,524,690.72   OSK.WT.A 17-Nov-09   NRK.WT -0.67   PDL.WT 16.46   OYM.WT  0.01   MGA.WT  156.0%   TRX.WT  0.08 $0.14 Bargain
price the warrants are  Davie Yards 19,943,392.00   DML.WT  24-Nov-09   BNK.WT  -0.69   CXX.WT 16.00   ERD.WT  0.01   ZAZ.WT 143.0%   IE.WT  0.4 $0.67 Bargain
said to be 'in the money'. Dioro Exploration 18,316,082.00   LS.WT 29-Nov-09   OCO.WT -0.77   GMC.WT.A  15.14   HDG.WT 0.01   LIR.WT 134.1%   DPM.WT.A  0.58 $0.95 Bargain
  Denison Mines 318,724,035.15   SLW.WT.A  30-Nov-09   PLS.WT -0.78   OSU-WT.B 15.00   OCO.WT 0.01   DML.WT.A  133.1%   TCM.WT  1.52 $2.49 Bargain
Volatility Dynamite Resources 22,139,325.00   LIR.WT 03-Dec-09   GLW.WT -0.79   OSU-WT.A 15.00   CUM.WT 0.01   DML.WT  133.1%   BIM.WT  0.18 $0.29 Bargain
The higher the volatility  DPF India Opportunities Fund 98,812,000.00   EF.WT 11-Dec-09   BAJ.WT  -0.79   UXG.WT  14.88   CXX.WT 0.01   WTN.WT 133.0%   BWR.WT.A 0.07 $0.11 Bargain
rating the higher the price Dundee Precious Metals 159,966,482.32   PDL.WT 11-Dec-09   DNR.WT  -0.81   HDG.WT 14.50   ICX.WT  0.01   OSU-WT.B 132.3%   RDV.WT  0.005 $0.01 Bargain
of the warrant will be. ECU Silver Mining Inc.  148,068,445.25   AMR.WT 28-Dec-09   CRJ.WT -0.97   OCO.WT 13.50   BCM.WT.A 0.015   OSU-WT.A 132.3%   BNK.WT.A  0.57 $0.88 Bargain
A measure of actual  Endeavour Financial 139,743,749.86   AMR.WT.A 31-Dec-09   AMR.WT -0.99   FEI.WT 12.80   KAT.WT  0.015   BAA.WT 121.8%   K.WT.C  3.35 $5.18 Bargain
stock price changes over  Etruscan Resources 56,495,379.83   YRI.WT.C 17-Feb-10   SLW.WT.B  -0.99   PON.WT 12.00   GMC.WT  0.02   CCJ.WT.B 118.7%   CWB.WT 4.5 $6.87 Bargain
a specific period of time.  EarthFirst 3,615,633.63   DAV.WT 20-Feb-10   AVK.WT  -1.02   MGA.WT.A  10.56   CCJ.WT.B 0.02   CCJ.WT.A  118.7%   ML.WT.A 0.91 $1.35 Undervalued
Historical volatility is  Eastern Platinum Limited 387,694,959.15   VKY.WT  22-Feb-10   OSU-WT.A -1.13   PLS.WT 9.80   HRG.WT 0.02   CCJ.WT  118.7%   VGD.WT  0.005 $0.01 Undervalued
calculated by using the  EMC Metals 8,571,324.63   CHQ.WT 06-Mar-10   PIE.WT  -1.25   DML.WT  9.72   PRP.WT  0.02   TRX.WT  118.3%   DML.WT.A  0.28 $0.39 Undervalued
standard deviation of an European Premium Dividend 11,940,400.00   IMR.WT.A  21-Mar-10   ICX.WT  -1.28   PRP.WT  9.50   FEI.WT 0.025   BWR.WT.A 117.5%   RNZ.WT.B 0.05 $0.07 Undervalued
underlying stock price. Erdene Gold 24,538,491.18   FR.WT.A 25-Mar-10   IE.WT  -1.29   CHQ.WT 9.40   MAR.WT 0.025   PRP.WT  116.5%   CCJ.WT.A  0.005 $0.01 Undervalued
  First Asset Pipes & Power...  44,746,467.56   OSU-WT.A 11-Apr-10   ERD.WT  -1.33   MGA.WT  8.64   NGD.WT.B  0.025   OCO.WT 114.6%   CSI.WT 1.01 $1.30 Undervalued
In the Money First Asset Yield Opportunity...  62,726,071.95   MAR.WT 17-Apr-10   SRY.WT  -1.44   CEK.WT 8.00   GMC.WT.A  0.035   CHQ.WT 113.8%   DPM.WT  0.095 $0.12 Undervalued
When the price of the  Fortress Energy Inc 8,614,972.16   QUA.WT  08-May-10   RNZ.WT.B -1.47   RML.WT 7.92   PON.WT 0.04   CHQ.WT.B 113.8%   GBG.WT.A 0.37 $0.47 Undervalued
common is higher than  Flaherty & Crumrine 46,024,879.11   MCG.WT 27-May-10   OSU-WT.B -1.48   NGD.WT.B  7.44   CLG.WT 0.04   DNR.WT  111.0%   NGD.WT.A  0.36 $0.45 Undervalued
the exercise price Faircourt Gold Income 16,422,000.00   PHC.WT 27-Jun-10   EET.WT.A -1.50   OSK.WT.A 7.43   ZAZ.WT 0.05   MAR.WT 109.1%   PDL.WT 0.13 $0.16 Undervalued
  Int'l Fin. Income and Growth Trust 3,831,141.60   AVK.WT  30-Jun-10   DPM.WT.A  -1.61   EET.WT 7.10   RNZ.WT.B 0.05   OYM.WT  105.7%   GD.WT 0.275 $0.32 Undervalued
At the Money Franco-Nevada 2,394,161,000.00   PON.WT 09-Jul-10   CXX.WT -1.64   EF.WT 7.00   EET.WT 0.05   PHC.WT 104.9%   MFL.WT 4.1 $4.68 Undervalued
When the price of the  First Majestic Silver Corp 148,214,944.80   NRK.WT 30-Sep-10   FEI.WT -1.68   CCJ.WT.B 7.00   CHQ.WT 0.05   PDL.WT 104.5%   CKG.WT  1.85 $2.04 Undervalued
underlying is equivalent Front Street Resource Perf. Fund 53,425,157.83   GBG.WT.A 15-Oct-10   FR.WT.B -1.70   GD.WT 6.73   DAV.WT 0.05   GMC.WT.B  103.9%   SLW.WT.U 1.9 $2.10 Undervalued
or close to the strike price. Fortune Minerals 28,886,055.64   EET.WT 02-Nov-10   DAV.WT -1.84   CHQ.WT.B 6.71   GLW.WT 0.055   GMC.WT  103.9%   HRG.WT 0.02 $0.02 Fair Market Value
  Focused Global Trends Fund 13,808,732.63   HRG.WT 08-Nov-10   DIO.WT -1.88   HRG.WT 6.50   RML.WT 0.06   GMC.WT.A  103.9%   NBD.WT 0.58 $0.62 Fair Market Value
Exercise ratio Goldcorp 23,879,407,609.12   CUX.WT  21-Nov-10   CUM.WT -1.90   BNK.WT  6.43   BWR.WT.A 0.07   MGT.WT.U  103.2%   K.WT.B  1.9 $1.98 Fair Market Value
The number of warrants  Great Basin 54,111,008.00   SLW.WT.B  22-Dec-10   PRE.WT -1.92   MCG.WT 6.00   CHQ.WT.B 0.07   FT.WT  102.1%   OSK.WT.A 0.68 $0.71 Fair Market Value
related to one share and Global Banks Premium Income Trust  10,506,025.10   PLS.WT 08-Jan-11   YRI.WT.C -2.04   CUX.WT.A  6.00   EET.WT.A 0.075   DAV.WT 100.7%   AMR.WT 0.01 $0.01 Fair Market Value
specifies the amount of  Distinction Group 56,316,849.00   CCJ.WT  08-Feb-11   PHC.WT -2.06   MGT.WT.U  5.88   TRX.WT  0.08   IE.WT  99.0%   SLW.WT.A  0.75 $0.77 Fair Market Value
underlying that the owner CC&L Global Financials Fund II  55,540,686.00   CSI.WT 13-Feb-11   ZAZ.WT -2.08   TMB.WT 5.56   RPM.WT  0.08   RML.WT 98.7%   SLW.WT  1.01 $1.01 Fair Market Value
of a single warrant is  Gold Wheaton 295,237,250.28   UXG.WT  22-Feb-11   GMC.WT  -2.22   FNV.WT 5.36   DPM.WT  0.095   CUM.WT 98.6%   EET.WT.A 0.075 $0.07 Fair Market Value
entitled to buy. Geovic Mining Corp 54,538,423.58   DML.WT.A  01-Mar-11   WTN.WT -2.35   CLG.WT 5.25   FR.WT.A 0.095   EET.WT.A 97.5%   CRJ.WT 0.25 $0.24 Fair Market Value
  Sentry Select Global Real Estate 15,477,938.75   FR.WT.B 05-Mar-11   CCJ.WT.B -2.36   NGD.WT.A  5.17   NGD.WT.C 0.1   EET.WT 97.5%   BNK.WT  0.28 $0.27 Fair Market Value
Time Value Global Uranium 19,529,198.24   OSU-WT.B 21-Mar-11   GMC.WT.A  -2.47   DML.WT.A  5.03   MEB.WT  0.1   BAJ.WT  96.4%   DML.WT  0.145 $0.13 Fair Market Value
The time value is the  Stone Agribusiness 22,638,582.75   IE.WT  15-May-11   CUX.WT  -2.47   K.WT.C  4.99   QUA.WT  0.12   BCM.WT.A 91.0%   G.WT.G  7.85 $7.04 Fair Market Value
difference between the High Desert Gold Corp 1,042,617.28   CEK.WT 28-May-11   EMC.WT -2.56   SLW.WT.U 4.74   PDL.WT 0.13   BCM.WT 91.0%   CCJ.WT  0.005 $0.00 Overvalued
current warrant price  High River Gold Mines 76,725,177.49   G.WT.G  09-Jun-11   EF.WT -2.57   EET.WT.A 4.73   DML.WT  0.145   CKG.WT  89.5%   FNV.WT 4.45 $3.89 Overvalued
and its intrinsic value. I C S Copper Systems Ltd 594,277.38   FEI.WT 20-Jun-11   TCM.WT  -2.60   WTN.WT 4.50   PLS.WT 0.15   NBD.WT 87.3%   ECU.WT 0.23 $0.19 Overvalued
The time value is to be  Ivanhoe Energy 458,185,146.68   EET.WT.A 06-Aug-11   ML.WT  -2.61   AVK.WT  4.50   UXG.WT  0.16   CSI.WT 87.2%   OSK.WT 0.25 $0.19 Overvalued
interpreted as the I M A Exploration 14,596,977.92   EMC.WT 15-Aug-11   OSK.WT -2.85   BAA.WT 4.33   MGA.WT.A  0.18   HDG.WT 85.1%   MTO.WT 0.24 $0.15 Overvalued
consideration paid for  Kinross 11,617,139,296.21   CCJ.WT.A  17-Aug-11   YNG.WT -2.87   TCM.WT  4.21   TMB.WT 0.18   QUA.WT  85.0%   UXG.WT  0.16 $0.09 Overvalued
the advantage that the Katanga Mining 75,298,209.00   K.WT.B  07-Sep-11   CHQ.WT.B -3.03   GBG.WT.A 4.19   BIM.WT  0.18   BNK.WT.A  83.9%   SLW.WT.B  4.4 $2.45 Overvalued
warrant buyer has over  Labrador Iron Mines 53,865,253.95   BAA.WT 17-Sep-11   IMR.WT  -3.17   G.WT.G  4.17   WTN.WT 0.2   BNK.WT  83.9%   FR.WT.B 0.65 $0.35 Overvalued
the direct investor. It Added Capital 8,912,576.12   TCM.WT  27-Oct-11   FT.WT  -3.23   PRE.WT 4.11   ANS.WT 0.2   LS.WT 81.9%   PRP.WT  0.02 $0.01 Overvalued
is greatest when the  Marathon PGM 15,691,977.60   GMC.WT  03-Nov-11   CKG.WT  -3.48   IE.WT  4.10   MGA.WT  0.22   GD.WT 80.6%   YRI.WT.C 1.23 $0.60 Very Overvalued
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 5,246,360.64   KAT.WT  20-Nov-11   PON.WT -3.52   YRI.WT.C 3.98   ECU.WT 0.23   PRE.WT 77.6%   OSU-WT.A 0.005 $0.00 Very Overvalued
but decreases as the Metrobridge Networks  1,368,669.10   MFL.WT 31-Dec-11   IMR.WT.A  -3.52   K.WT.B  3.92   MTO.WT 0.24   PLS.WT 75.2%   PHC.WT 0.01 $0.00 Very Overvalued
exercise date draws closer. Mega Uranium 355,787,790.80   BIM.WT  31-Jan-12   RML.WT -3.53   GLW.WT 3.82   CRJ.WT 0.25   CRJ.WT 74.8%   GLW.WT 0.055 $0.02 Very Overvalued
The decreased value is  Mines Management 45,492,440.00   MGA.WT  12-Feb-12   LIR.WT -3.55   RNZ.WT.B 3.60   OSK.WT 0.25   TCM.WT  74.7%   MAR.WT 0.025 $0.01 Very Overvalued
called time decay and  Mercator Minerals Ltd 150,335,230.38   ML.WT  16-Feb-12   EET.WT -3.65   ZAZ.WT 3.40   GD.WT 0.275   DPM.WT.A  72.3%   ANS.WT 0.2 $0.06 Very Overvalued
decreases at a faster  Markland AGF Precious Metals...  12,650,457.96   CKG.WT  23-Feb-12   SRL.WT.A  -3.67   TRX.WT  3.31   DML.WT.A  0.28   DPM.WT  72.3%   EET.WT 0.05 $0.01 Very Overvalued
pace as the expiry date Metanor Resources 41,847,624.46   TMB.WT 29-Feb-12   HRG.WT -3.87   DAV.WT 3.20   BNK.WT  0.28   CXX.WT 69.5%   BCM.WT.A 0.015 $0.00 Very Overvalued
draws closer. Norbord 418,795,907.26   BNK.WT.A  01-Mar-12   CHQ.WT -3.93   BNK.WT.A  3.16   MGT.WT.U  0.34   KAT.WT  69.1%   CHQ.WT 0.05 $0.01 Very Overvalued
  New Gold Inc. 395,883,787.56   GMC.WT.A  06-Mar-12   MCG.WT -3.94   CWB.WT 3.11   NGD.WT.A  0.36   UXG.WT  68.9%   FR.WT.A 0.095 $0.02 Very Overvalued
  Northrock Resources 1,161,802.53   FNV.WT 13-Mar-12   MGA.WT  -4.10   AMR.WT.A 3.00   GBG.WT.A 0.37   FR.WT.B 67.7%   NGD.WT.C 0.1 $0.02 Very Overvalued
  Oilsands Canada Corp 11,883,666.20   NGD.WT.B  03-Apr-12   PDL.WT -4.18   CUX.WT  3.00   IE.WT  0.4   FR.WT.A 67.7%   NGD.WT.B  0.025 $0.00 Very Overvalued
  Oroco Resource Corp 3,725,125.34   MGT.WT.U  20-Apr-12   GMC.WT.B  -4.47   DPM.WT.A  2.83   BAA.WT 0.49   IMR.WT  66.5%   KAT.WT  0.015 $0.00 Very Overvalued
  O'Leary Global Equity Income 29,717,280.15   GMC.WT.B  27-Apr-12   BCM.WT.A -4.85   FR.WT.B 2.77   ML.WT  0.51   IMR.WT.A  66.5%   SRL.WT.A  0.005 $0.00 Very Overvalued
  Brompton Oil & Gas Inc Fund 79,461,923.50   MTO.WT 15-May-12   BIM.WT  -5.09   ML.WT  2.73   BNK.WT.A  0.57   MTO.WT 62.9%   DNR.WT  0.005 $0.00 Very Overvalued
  O'Leary Global Infrastructure 52,547,300.00   MGA.WT.A  06-Jun-12   MGA.WT.A  -5.10   CRJ.WT 2.52   DPM.WT.A  0.58   PON.WT 62.8%   OYM.WT  0.01 $0.00 Very Overvalued
  O'Leary Global Income Opp Fund 107,010,000.00   YNG.WT 20-Jun-12   MGT.WT.U  -5.20   CSI.WT 2.44   NBD.WT 0.58   GBG.WT.A 59.6%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Osisko Exploration 1,288,699,122.25   TRX.WT  21-Jun-12   FR.WT.A -5.20   CKG.WT  2.44   FR.WT.B 0.65   NGD.WT.A  56.9%   RPM.WT  0.08 $0.01 Very Overvalued
  Orsu Metals  34,253,192.03   WTN.WT 28-Jun-12   CCJ.WT  -5.46   SLW.WT.A  2.40   OSK.WT.A 0.68   NGD.WT.C 56.9%   ERD.WT  0.01 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 55,774,291.44   DPM.WT  29-Jun-12   MAR.WT -5.48   BIM.WT  2.31   SLW.WT.A  0.75   NGD.WT.B  56.9%   CHQ.WT.B 0.07 $0.00 Very Overvalued
  North American Palladium Ltd. 185,681,514.82   PRE.WT 12-Jul-12   K.WT.B  -5.76   ECU.WT 2.3   ML.WT.A 0.91   SLW.WT.U 55.1%   HDG.WT 0.01 $0.00 Very Overvalued
  Phoenix Coal Inc. 29,251,612.26   NGD.WT.C 28-Nov-12   NGD.WT.C -7.14   MTO.WT 2.21   CSI.WT 1.01   SLW.WT.A  55.1%   OCO.WT 0.01 $0.00 Very Overvalued
  Primary Petroleum 4,934,794.60   RML.WT 29-Nov-12   FNV.WT -8.13   MFL.WT 2.07   SLW.WT  1.01   SLW.WT  55.1%   CUM.WT 0.01 $0.00 Very Overvalued
  Polaris Minerals 78,210,764.94   ZAZ.WT 19-Dec-12   KAT.WT  -8.14   SLW.WT.B  2.05   YRI.WT.C 1.23   SLW.WT.B  55.1%   DAV.WT 0.05 $0.00 Very Overvalued
  Sentry Select Primary Metals 66,875,545.80   ML.WT.A 29-Jan-13   CCJ.WT.A  -8.26   RDV.WT  2.00   PRE.WT 1.43   ECU.WT 54.7%   MEB.WT  0.1 $0.00 Very Overvalued
  Pinetree Capital 193,031,562.36   CRJ.WT 22-May-13   BCM.WT -9.10   ICX.WT  2.00   TCM.WT  1.52   K.WT.C  54.1%   PON.WT 0.04 $0.00 Very Overvalued
  Petro Rubiales Energy 1,240,926,760.08   CCJ.WT.B 05-Jun-13   UXG.WT  -10.14   BWR.WT.A 1.93   CKG.WT  1.85   K.WT.B  54.1%   BAJ.WT  0.005 $0.00 Very Overvalued
  ProSep 12,244,255.69   ANS.WT 29-Jun-13   DML.WT  -10.94   NGD.WT.C 1.86   SLW.WT.U 1.9   OSK.WT.A 52.4%   BCM.WT 0.005 $0.00 Very Overvalued
  Quadra Mining 606,865,770.30   GLW.WT 08-Jul-13   TMB.WT -11.00   SLW.WT  1.78   K.WT.B  1.9   OSK.WT 52.4%   CLG.WT 0.04 $0.00 Very Overvalued
  Redcorp Ventures 3,983,561.71   K.WT.C  03-Sep-13   G.WT.G  -13.03   NBD.WT 1.67   K.WT.C  3.35   GLW.WT 51.3%   CXX.WT 0.01 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 57,889,975.00   SLW.WT.U 05-Sep-13   NGD.WT.A  -13.14   RPM.WT  1.63   MFL.WT 4.1   G.WT.G  51.0%   FT.WT  0.005 $0.00 Very Overvalued
  First Asset REIT Income Fund  84,327,401.52   NBD.WT 24-Dec-13   NGD.WT.B  -13.14   ML.WT.A 1.53   SLW.WT.B  4.4   YRI.WT.C 50.5%   ICX.WT  0.01 $0.00 Very Overvalued
  Rusoro Mining 188,343,020.93   ECU.WT 20-Feb-14   DPM.WT  -13.36   AMR.WT 1.50   FNV.WT 4.45   CWB.WT 50.2%   IMR.WT  0.005 $0.00 Very Overvalued
  Ranaz Corp 6,495,453.18   CWB.WT 02-Mar-14   QUA.WT  -13.87   ANS.WT 0.32   CWB.WT 4.5   MFL.WT 49.4%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Rye Patch Gold 5,745,928.50   BWR.WT.A 09-Apr-14   K.WT.C  -15.27   MEB.WT  0.25   G.WT.G  7.85   FNV.WT 32.3%   SRY.WT  0.005 $0.00 Very Overvalued
  Sprott Resource Corp 217,820,015.84   DPM.WT.A  20-Nov-15   SLW.WT.U -16.02   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.00 Not Trading
  Silver Wheaton 2,589,994,787.01   NGD.WT.A  28-Jun-17   DML.WT.A  -25.94   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Salazar Resources 9,515,861.85                                        
  Stingray Resources 21,434,983.43                                        
  Thompson Creek Metals 782,420,844.80                                        
  Trident Performance Corp 33,129,267.92                                        
  Tembec 100,000,000.00                                        
  First Asset Energy & Resource...  22,873,390.40                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 29,997,602.50                                        
  Uranium Focused 52,490,697.29                                        
  Urbana 112,728,000.00                                        
  U S Gold 191,181,294.50                                        
  Visible Gold Mines 3,424,940.42                                        
  Brompton VIP Income Fund 319,242,179.86                                        
  Western Canada Coal 188,744,341.50                                        
  Star Hedge Managers Corp 55,050,000.00                                        
  Yukon-Nevada Gold 39,180,539.19                                        
  Yamana Gold      6,603,591,531.39                                        
  Zazu Metals Corp 5,212,841.07                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/