Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 21st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 10.74 | 22-Dec-10 | 481 | 0.74 | 2.83 | SLW.WT.B | 1 | 51.9% | 3.8 | $3.12 | Overvalued | |
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.38 | 15-Oct-10 | 414 | -0.22 | 4.18 | GBG.WT.A | 1 | 53.7% | 0.33 | $0.27 | Overvalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.275 | 21-Jun-12 | 1020 | -0.58 | 4.23 | TRX.WT | 1 | 68.8% | 0.065 | $0.05 | Overvalued | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.54 | 15-May-11 | 624 | -1.39 | 5.31 | IE.WT | 1 | 61.4% | 0.29 | $0.23 | Overvalued | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 38.84 | 09-Jun-11 | 648 | -6.91 | 4.86 | G.WT.G | 1 | 35.4% | 8 | $6.17 | Overvalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 28 | 16-Jun-17 | 2815 | -47.00 | 5.44 | FNV.WT.A | 1 | 28.5% | 5.15 | $3.80 | Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.07 | 28-May-11 | 637 | -0.38 | 3.50 | CEK.WT | 1 | 116.1% | 0.02 | $0.01 | Overvalued | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.34 | 06-Jun-12 | 1005 | -5.66 | 7.24 | MGA.WT.A | 1 | 68.2% | 0.185 | $0.12 | Overvalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.77 | 28-Nov-12 | 1177 | -5.23 | 2.90 | NGD.WT.C | 10 | 60.5% | 0.13 | $0.08 | Overvalued | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 7.19 | 15-Nov-09 | 84 | -0.71 | 13.07 | OSK.WT | 1 | 41.7% | 0.55 | $0.35 | Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.1 | 15-Aug-11 | 714 | -2.58 | 10.00 | EMC.WT | 1 | 116.1% | 0.01 | $0.01 | Overvalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.52 | 20-Feb-14 | 1619 | -0.43 | 2.36 | ECU.WT | 1 | 44.2% | 0.22 | $0.13 | Overvalued | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.01 | 31-Dec-10 | 490 | -1.24 | 11.80 | SCP.WT | 1 | 29.0% | 0.255 | $0.13 | Overvalued | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9.78 | 17-Feb-10 | 176 | -1.27 | 8.85 | YRI.WT.C | 1.8416 | 35.1% | 0.6 | $0.32 | Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.73 | 06-Mar-12 | 915 | -2.27 | 14.60 | GMC.WT.A | 1 | 50.6% | 0.05 | $0.02 | Very Overvalued | |
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.72 | 05-Oct-09 | 44 | -0.66 | 181.33 | GUR.WT.B | 1 | 35.9% | 0.015 | $0.01 | Very Overvalued | ||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 8.8 | 28-Nov-09 | 97 | -1.20 | 70.40 | CGL.WT | 1 | 19.1% | 0.125 | $0.06 | Very Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.94 | 14-Jun-10 | 293 | -8.06 | 388.00 | CBB.WT | 1 | 64.6% | 0.005 | $0.00 | Very Overvalued | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.34 | 12-Feb-12 | 891 | -4.66 | 4.47 | MGA.WT | 1 | 68.2% | 0.3 | $0.12 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | 570 | -1.50 | 10.00 | OSU-WT.B | 1 | 126.2% | 0.005 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.22 | 05-Mar-11 | 554 | -1.28 | 2.96 | FR.WT.B | 1 | 53.0% | 0.75 | $0.30 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.73 | 03-Nov-11 | 792 | -2.02 | 13.27 | GMC.WT | 1 | 50.6% | 0.055 | $0.02 | Very Overvalued | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.43 | 15-May-12 | 984 | -0.57 | 2.39 | MTO.WT | 1 | 55.6% | 0.18 | $0.07 | Very Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.69 | 22-May-13 | 1351 | -0.91 | 2.16 | CRJ.WT | 1 | 42.8% | 0.32 | $0.09 | Very Overvalued | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.65 | 20-Nov-11 | 809 | -7.85 | 11.82 | KAT.WT | 1 | 79.0% | 0.055 | $0.02 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.73 | 27-Apr-12 | 966 | -4.27 | 24.33 | GMC.WT.B | 1 | 50.6% | 0.03 | $0.01 | Very Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.22 | 09-May-10 | 258 | -0.68 | 14.67 | CMS.WT | 1 | 86.2% | 0.015 | $0.00 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 2 | 29-Jun-12 | 1028 | -13.00 | 15.38 | DPM.WT | 1 | 53.7% | 0.13 | $0.03 | Very Overvalued | |
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | 110 | -2.58 | 4.00 | EF.WT | 1 | 366.6% | 0.005 | $0.00 | Very Overvalued | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.4 | 29-Jun-13 | 1388 | 1.40 | 0.16 | ANS.WT | 12.5 | 86.8% | 0.7 | $0.11 | Very Overvalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.54 | 29-Feb-12 | 908 | -11.46 | 5.40 | TMB.WT | 1 | 86.6% | 0.1 | $0.01 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.235 | 06-Aug-11 | 705 | -1.62 | 4.70 | EET.WT.A | 1 | 75.0% | 0.05 | $0.01 | Very Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.78 | 3.14 | 22-Feb-11 | 541 | -7.64 | 16.53 | UXG.WT | 1 | 46.3% | 0.19 | $0.02 | Very Overvalued |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.25 | 23-Feb-12 | 902 | -3.75 | 2.49 | CKG.WT | 1 | 30.5% | 1.71 | $0.20 | Very Overvalued | |
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.285 | 06-Jun-12 | 1005 | -0.72 | 4.38 | AAB.WT | 1 | 41.3% | 0.065 | $0.01 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.35 | 08-Nov-10 | 437 | -3.65 | 35.00 | HRG.WT | 1 | 80.5% | 0.01 | $0.00 | Very Overvalued | |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.35 | 06-Mar-10 | 195 | -4.05 | 7.00 | CHQ.WT | 1 | 150.8% | 0.05 | $0.00 | Very Overvalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.12 | 20-Jun-12 | 1019 | -2.88 | 2.40 | YNG.WT | 1 | 82.2% | 0.05 | $0.00 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.78 | 17-Apr-10 | 236 | -5.22 | 26.00 | MAR.WT | 1 | 86.8% | 0.03 | $0.00 | Very Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.55 | 13-Aug-10 | 352 | -7.95 | 303.33 | DPF.WT | 1 | 30.0% | 0.015 | $0.00 | Very Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.22 | 25-Mar-10 | 214 | -4.78 | 31.71 | FR.WT.A | 1 | 53.0% | 0.07 | $0.00 | Very Overvalued | |
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.25 | 26-Feb-10 | 185 | -5.00 | 58.33 | HAY.WT | 1 | 33.1% | 0.09 | $0.00 | Very Overvalued | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.17 | 17-Oct-09 | 56 | -0.48 | 34.00 | HDG.WT | 1 | 119.3% | 0.005 | $0.00 | Very Overvalued | |
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.14 | 20-Feb-10 | 179 | -1.86 | 28.00 | DAV.WT | 1 | 113.6% | 0.005 | $0.00 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.05 | 11-Apr-10 | 230 | -1.15 | 10.00 | OSU-WT.A | 1 | 126.2% | 0.005 | $0.00 | Very Overvalued | |
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.09 | 26-Sep-09 | 35 | -1.56 | 1.80 | RNZ.WT.B | 1 | 333.6% | 0.05 | $0.00 | Very Overvalued | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.45 | 15-Jan-10 | 144 | -8.55 | 690.00 | ASF.WT | 1 | 35.7% | 0.005 | $0.00 | Very Overvalued | |||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.06 | 15-Sep-09 | 24 | -4.19 | 206.00 | BCM.WT.A | 1 | 77.2% | 0.01 | $0.00 | Very Overvalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.435 | 31-Jan-12 | 880 | -5.07 | 2.90 | BIM.WT | 1 | 49.7% | 0.15 | $0.00 | Very Overvalued | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.35 | 01-Nov-09 | 70 | -3.15 | 5.00 | CHQ.WT.B | 1 | 150.8% | 0.07 | $0.00 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.76 | 31-Aug-09 | 10 | -2.81 | 952.00 | CIW.WT | 1 | 35.0% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.05 | 31-May-10 | 280 | -3.70 | 40.50 | CPM.WT.A | 1 | 21.8% | 0.1 | $0.00 | Very Overvalued | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.205 | 05-Oct-09 | 44 | -1.60 | 41.00 | CXX.WT | 1 | 122.7% | 0.005 | $0.00 | Very Overvalued | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.95 | 24-Nov-09 | 93 | -10.05 | 4.30 | DML.WT | 2.88 | 36.8% | 0.4 | $0.00 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.95 | 01-Mar-11 | 550 | -25.05 | 2.29 | DML.WT.A | 2.88 | 36.8% | 0.75 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.235 | 02-Nov-10 | 431 | -3.77 | 9.40 | EET.WT | 1 | 75.0% | 0.025 | $0.00 | Very Overvalued | |
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.5 | 30-Jul-10 | 339 | -6.50 | 900.00 | FTF.WT | 1 | 12.3% | 0.005 | $0.00 | Very Overvalued | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.72 | 30-Jun-10 | 309 | -7.53 | 49.45 | GUR.WT | 1 | 35.9% | 0.055 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.355 | 14-Sep-09 | 23 | -3.10 | 71.00 | IMR.WT | 1 | 56.7% | 0.005 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.355 | 21-Mar-10 | 210 | -3.45 | 71.00 | IMR.WT.A | 1 | 56.7% | 0.005 | $0.00 | Very Overvalued | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.16 | 12-Sep-09 | 21 | -0.74 | 16.00 | OCO.WT | 1 | 136.1% | 0.01 | $0.00 | Very Overvalued | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.05 | 18-Sep-09 | 27 | -1.30 | 2.00 | PIE.WT | 1 | 278.9% | 0.025 | $0.00 | Very Overvalued | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.115 | 02-Nov-09 | 71 | -0.54 | 23.00 | PRP.WT | 1 | 71.7% | 0.005 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.4 | 29-Nov-12 | 1178 | -3.60 | 5.71 | RML.WT | 1 | 36.9% | 0.07 | $0.00 | Very Overvalued | |
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.47 | 15-Dec-09 | 114 | -4.53 | 86.75 | UF.WT | 1 | 37.4% | 0.04 | $0.00 | Very Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 8 | 25-Jan-13 | 1234 | -7.00 | nt | CMP.WT.B | 1 | 37.2% | nt | $1.02 | Not Trading | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 19.09 | 29-Oct-10 | 428 | 1.56 | nt | FCR.WT | 1 | 21.2% | nt | $3.23 | Not Trading | |||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.63 | 30-Apr-10 | 249 | -0.02 | nt | GPD.WT.A | 1 | 164.0% | nt | $0.32 | Not Trading | |||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.16 | 29-Nov-09 | 98 | -0.36 | nt | LS.WT | 2 | 212.2% | nt | $0.01 | Not Trading | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.005 | 21-Jul-10 | 330 | -0.60 | nt | VKY.WT | 1 | 5.0% | N/A | $0.00 | Not Trading | |||
| World Color Press Inc. | news/charts | 981442 11 4 | T.WC | N/A | N/A | N/A | N/A | nt | nt | WC.WT.V | 1 | 746.6% | N/A | nt | Not Trading | |||
| World Color Press Inc. | news/charts | 981442 12 2 | T.WC.U | N/A | N/A | N/A | N/A | nt | nt | WC.WT.U | 1 | 746.6% | N/A | nt | Not Trading |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
