Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of September 5th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.16 | 23-Mar-09 | -1.14 | 32 | BSK.WT | 1 | 184.7% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.4 | 31-May-09 | -3.6 | 80 | SRL.WT.A | 1 | 122.9% | 0.005 | $0.01 | Undervalued | ||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.37 | 0.07 | 31-Dec-09 | -0.3 | 14 | AMR.WT.A | 1 | 101.2% | 0.005 | $0.01 | Undervalued | ||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.135 | 20-Oct-08 | -0.72 | 27 | MIZ.WT.A | 1 | 303.3% | 0.005 | $0.01 | Undervalued | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.07 | 29-Dec-08 | -0.43 | 14 | GPE.WT | 1 | 180.0% | 0.005 | $0.00 | Very Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.07 | 28-Dec-09 | -0.93 | 14 | AMR.WT | 1 | 101.2% | 0.005 | $0.00 | Very Overvalued | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.23 | 20-Feb-09 | -6.77 | 89.2 | ECG.WT | 5 | 43.3% | 0.005 | $0.00 | Very Overvalued | ||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.7 | 17-Mar-09 | -9.3 | 140 | MVG.WT | 1 | 70.9% | 0.005 | $0.00 | Very Overvalued | ||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 8.59 | 15-Sep-08 | -3.41 | 1718 | U.WT.A | 1 | 48.0% | 0.005 | $0.00 | Very Overvalued | |
| Global Banks Premium Income Trust | T.GBP.UN | 37945D 11 9 | T.GBP.UN | $5.95 | 5.55 | 31-Jul-09 | -0.4 | 555 | GBP.WT | 1 | 71.0% | 0.01 | $1.41 | Bargain | |||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.42 | 4-May-09 | -0.88 | 42 | ICX.WT | 1 | 282.7% | 0.01 | $0.25 | Bargain | |||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 11 9 | T.CPM.UN | $7.65 | 5.2 | 29-May-09 | -2.45 | 520 | CPM.WT | 1 | 43.0% | 0.01 | $0.21 | Bargain | |||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.15 | 19-Jul-09 | -0.6 | 15 | RPM.WT | 1 | 140.5% | 0.01 | $0.02 | Bargain | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.13 | 17-Aug-09 | -0.87 | 13 | DNR.WT | 1 | 117.7% | 0.01 | $0.01 | Overvalued | ||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.45 | 18-Nov-08 | -1.8 | 45 | INV.WT | 1 | 167.5% | 0.01 | $0.00 | Very Overvalued | |||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.055 | 21-Nov-10 | -2.45 | 5.5 | CUX.WT | 1 | 121.6% | 0.01 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.27 | 21-Mar-10 | -3.53 | 27 | IMR.WT.A | 1 | 80.5% | 0.01 | $0.00 | Very Overvalued | ||
| Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.055 | 22-Jun-09 | -0.6 | 5.5 | CUX.WT.A | 1 | 121.6% | 0.01 | $0.00 | Very Overvalued | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.09 | 23-Mar-09 | -0.41 | 9 | PDE.WT | 1 | 103.3% | 0.01 | $0.00 | Very Overvalued | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.14 | 1-Dec-08 | -1.36 | 14 | LRG.WT | 1 | 149.8% | 0.01 | $0.00 | Very Overvalued | ||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.6 | 26-Nov-08 | -8.15 | 60 | CSM.WT | 1 | 153.5% | 0.01 | $0.00 | Very Overvalued | |
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.22 | 20-Feb-10 | -1.78 | 14.67 | DAV.WT | 1 | 144.8% | 0.015 | $0.05 | Bargain | |||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.85 | 4-Mar-09 | -7.4 | 24.67 | SMX.WT | 5 | 178.2% | 0.015 | $0.04 | Bargain | ||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.31 | 14-Jun-10 | -6.69 | 165.5 | CBB.WT | 1 | 54.1% | 0.02 | $0.14 | Bargain | |||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.4 | 19-Mar-09 | -1.1 | 20 | SRL.WT | 1 | 122.9% | 0.02 | $0.02 | Fair Market Value | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.165 | 31-Jul-09 | -0.74 | 8.25 | OYM.WT | 1 | 108.7% | 0.02 | $0.01 | Very Overvalued | ||
| Hudbay | T.HBM | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 9.06 | 26-Jan-09 | -15.58 | 755 | HBM.WT | 0.6 | 52.9% | 0.02 | $0.00 | Very Overvalued | ||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 2.82 | 10-Nov-08 | -3.68 | 141 | FR.WT | 1 | 77.4% | 0.02 | $0.00 | Very Overvalued | |
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.13 | 17-Oct-09 | -0.52 | 6.5 | HDG.WT | 1 | 79.0% | 0.02 | $0.00 | Very Overvalued | ||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.31 | 25-Oct-08 | -1.69 | 65.5 | NSU.WT.A | 1 | 89.7% | 0.02 | $0.00 | Very Overvalued | ||
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.115 | 10-Jul-09 | -0.54 | 5.75 | RDV.WT | 1 | 84.1% | 0.02 | $0.00 | Very Overvalued | ||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 4.55 | 30-Jun-09 | -7.45 | 227.5 | PME.WT | 1 | 28.6% | 0.02 | $0.00 | Very Overvalued | ||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 7.1 | 12-Nov-10 | -2.9 | 284 | EPD.WT | 1 | 44.8% | 0.025 | $1.27 | Bargain | |||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 11 5 | T.FIT.UN | $7.15 | 5.26 | 29-Apr-09 | -1.89 | 210.4 | FIT.WT | 1 | 79.5% | 0.025 | $0.83 | Bargain | |||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.45 | 24-Apr-09 | -1.35 | 18 | SRY.WT | 1 | 95.5% | 0.025 | $0.01 | Very Overvalued | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.27 | 14-Sep-09 | -3.18 | 10.8 | IMR.WT | 1 | 80.5% | 0.025 | $0.00 | Very Overvalued | ||
| Global Banks Premium Income Trust | T.GBP.UN | 37945D 12 7 | T.GBP.UN | $6.05 | 5.55 | 31-Jul-10 | -0.5 | 185 | GBP.WT.A | 1 | 71.0% | 0.03 | $2.10 | Bargain | |||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 12 7 | T.CPM.UN | $7.75 | 5.2 | 31-May-10 | -2.55 | 173.33 | CPM.WT.A | 1 | 43.0% | 0.03 | $0.61 | Bargain | |||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.285 | 28-Jan-09 | -0.72 | 9.5 | BWR.WT | 1 | 112.4% | 0.03 | $0.01 | Very Overvalued | |
| Orsu Metals Corp | T.OSU | G3192Y 11 8 | OSUMF.pk | T.EPM | $1.20 | $1.26 | 0.385 | 23-Dec-08 | -0.88 | 12.83 | OSU-WT | 1 | 107.4% | 0.03 | $0.00 | Very Overvalued | |
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.4 | 11-Dec-09 | -2.2 | 11.43 | EF.WT | 1 | 288.2% | 0.035 | $0.31 | Bargain | |||
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.15 | 17-Jul-09 | -0.35 | 4.29 | VGD.WT | 1 | 127.4% | 0.035 | $0.02 | Overvalued | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.28 | 12-Apr-09 | -1.22 | 8 | SWY.WT | 1 | 70.0% | 0.035 | $0.00 | Very Overvalued | ||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.2 | 10-Oct-10 | -0.04 | 5 | TRT.WT | 1 | 95.7% | 0.04 | $0.09 | Bargain | ||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| CC&L Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.99 | 5-Jul-10 | -2.21 | 133.11 | GFT.WT | 1 | 28.9% | 0.045 | $0.46 | Bargain | |||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 3.02 | 16-Apr-09 | -4.48 | 67.11 | MLY.WT | 1 | 57.5% | 0.045 | $0.02 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.28 | 17-Aug-11 | -7.12 | 28.44 | CCJ.WT.A | 1 | 35.5% | 0.045 | $0.00 | Very Overvalued | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.75 | 26-Sep-09 | -0.9 | 15 | RNZ.WT.B | 1 | 321.5% | 0.05 | $0.65 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.1 | 30-Jul-10 | -3.15 | 142 | FTF.WT | 1 | 21.7% | 0.05 | $0.24 | Bargain | |||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.33 | 5-Oct-09 | -1.47 | 6.6 | CXX.WT | 1 | 109.9% | 0.05 | $0.03 | Overvalued | ||
| Georox Resources | V.GXR | 373627 11 6 | GXRFF.pk | V.GRX | $0.75 | 0.13 | 17-Nov-08 | -0.62 | 2.6 | GXR.WT | 1 | 229.3% | 0.05 | $0.01 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.1 | 30-Jan-09 | -3.15 | 142 | FTF.WT | 1 | 21.7% | 0.05 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.28 | 8-Feb-11 | -4.32 | 23.27 | CCJ.WT | 1 | 35.5% | 0.055 | $0.00 | Very Overvalued | ||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.75 | 29-Dec-08 | 0.15 | 12.5 | RNZ.WT.A | 1 | 321.5% | 0.06 | $0.51 | Bargain | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 4.83 | 15-Jan-10 | -7.17 | 80.5 | ASF.WT | 1 | 68.5% | 0.06 | $0.42 | Bargain | |||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.35 | 12-Sep-09 | -0.55 | 5.83 | OCO.WT | 1 | 150.0% | 0.06 | $0.12 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 11 0 | T.CBK.UN | $5.35 | 4.04 | 30-Jun-09 | -1.31 | 62.15 | CBK.WT | 1 | 158.1% | 0.065 | $1.89 | Bargain | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.71 | 28-Feb-12 | -1.89 | 10.92 | CNM.WT | 1 | 168.9% | 0.065 | $0.57 | Bargain | |||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.9 | 11-Jan-09 | -1.85 | 29.23 | URB.WT | 1 | 71.8% | 0.065 | $0.30 | Bargain | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.25 | 18-Jul-12 | -0.75 | 3.85 | IV.WT | 1 | 123.1% | 0.065 | $0.15 | Bargain | ||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.32 | 9-May-10 | -0.58 | 4.92 | CMS.WT | 1 | 91.1% | 0.065 | $0.07 | Fair Market Value | ||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.9 | 31-Oct-09 | -2.35 | 112.86 | GRE.WT | 1 | 44.6% | 0.07 | $0.92 | Bargain | |||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.88 | 27-Apr-12 | -4.12 | 12.57 | GMC.WT.B | 1 | 82.5% | 0.07 | $0.21 | Bargain | ||
| Prosep | T.PRP | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.29 | 2-Nov-09 | -0.36 | 4.14 | PRP.WT | 1 | 91.6% | 0.07 | $0.05 | Overvalued | ||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 12 3 | T.FIT.UN | $7.25 | 5.26 | 30-Apr-10 | -1.99 | 70.13 | FIT.WT.A | 1 | 79.5% | 0.075 | $1.68 | Bargain | |||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.25 | 18-Sep-09 | -1.1 | 3.13 | PIE.WT | 1 | 347.0% | 0.08 | $0.21 | Bargain | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.9 | 12-Jul-09 | -1.85 | 23.75 | URB.WT.A | 1 | 71.8% | 0.08 | $0.15 | Bargain | ||
| Orsu Metals Corp | T.OSU | G3192Y 12 6 | OSUMF.pk | T.EPM | OSUWF.pk | $1.20 | 0.385 | 11-Apr-10 | -0.82 | 4.81 | OSU-WT.A | 1 | 107.4% | 0.08 | $0.10 | Undervalued | |
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 4.77 | 3-Apr-12 | -10.23 | 5.61 | NGD.WT.B | 10 | 74.3% | 0.085 | $0.14 | Bargain | ||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 10.41 | 26-Oct-08 | -13.59 | 115.67 | SVM.WT | 1 | 129.4% | 0.09 | $0.13 | Undervalued | |
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.25 | 28-May-11 | -0.2 | 2.63 | CEK.WT | 1 | 88.9% | 0.095 | $0.11 | Undervalued | |||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.25 | 27-May-10 | -2.75 | 12.5 | MCG.WT | 1 | 198.8% | 0.1 | $0.86 | Bargain | |||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.55 | 14-Feb-09 | -2.45 | 15.5 | FXI.WT | 1 | 178.7% | 0.1 | $0.33 | Bargain | ||
| Orsu Metals Corp | T.OSU | G3192Y 14 2 | OSUMF.pk | T.EPM | OSUJF.pk | $1.55 | 0.385 | 21-Mar-11 | -1.17 | 3.85 | OSU-WT.B | 1 | 107.4% | 0.1 | $0.13 | Undervalued | |
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 1.4 | AVK.WT | 1 | 280.2% | 0.1 | $0.12 | Undervalued | |||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.57 | 8-Nov-10 | -3.43 | 5.7 | HRG.WT | 1 | 107.4% | 0.1 | $0.11 | Undervalued | ||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.035 | 26-Jul-09 | -0.62 | 0.35 | MEB.WT | 1 | 229.2% | 0.1 | $0.01 | Very Overvalued | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 12 8 | T.CBK.UN | $5.45 | 4.04 | 30-Jun-10 | -1.41 | 38.48 | CBK.WT.A | 1 | 158.1% | 0.105 | $2.76 | Bargain | |||
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 6 | 1-Oct-08 | -1 | 54.55 | NG.WT | 1 | 51.3% | 0.11 | $0.06 | Overvalued | |
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.42 | 12-Feb-10 | -0.83 | 3.82 | P.WT | 1 | 38.2% | 0.11 | $0.00 | Very Overvalued | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.6 | 9-Mar-09 | -2.4 | 5.45 | TOS.WT | 1 | 75.2% | 0.11 | $0.00 | Very Overvalued | |||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.315 | 6-Jun-12 | -0.69 | 2.74 | AAB.WT | 1 | 79.8% | 0.115 | $0.11 | Fair Market Value | |||
| Ainsworth Lumber | T.ANS | C01023 10 7 | ANWLF.PK | T.AAB | $0.00 | 2.7 | 29-Jun-13 | 2.7 | 1.8 | ANS.WT | 12.5 | 80.1% | 0.12 | $0.22 | Bargain | ||
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.21 | 20-Jun-12 | -2.79 | 1.75 | YNG.WT | 1 | 385.0% | 0.12 | $0.21 | Bargain | ||
| Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.285 | 21-Jun-12 | -0.57 | 2.11 | TRX.WT | 1 | 106.2% | 0.135 | $0.16 | Undervalued | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.3 | 30-Jun-09 | -1.2 | 9.29 | CUM.WT | 1 | 92.5% | 0.14 | $0.19 | Undervalued | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.25 | 26-Jul-09 | -2.5 | 8.62 | FT.WT | 1 | 115.8% | 0.145 | $0.19 | Undervalued | ||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 3.25 | 30-Jun-10 | -7 | 21.67 | GUR.WT | 1 | 53.8% | 0.15 | $0.12 | Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.6 | 1-Aug-09 | -7.9 | 17.33 | BCM.WT | 1 | 89.4% | 0.15 | $0.10 | Overvalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 5.5 | 13-Aug-10 | -7 | 36.67 | DPF.WT | 1 | 32.0% | 0.15 | $0.08 | Very Overvalued | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.88 | 19-Apr-09 | -0.27 | 5.87 | BAJ.WT | 1 | 51.8% | 0.15 | $0.07 | Very Overvalued | |
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.49 | 13-Mar-09 | -0.91 | 3.27 | BNC.WT | 1 | 72.0% | 0.15 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.78 | 27-Jun-10 | -1.47 | 4.88 | PHC.WT | 1 | 118.1% | 0.16 | $0.28 | Bargain | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.78 | 15-Jun-09 | -0.82 | 4.73 | ERD.WT | 1 | 48.6% | 0.165 | $0.01 | Very Overvalued | ||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 6.4 | 26-Feb-10 | -3.6 | 32 | HAY.WT | 1 | 82.6% | 0.2 | $1.75 | Bargain | |||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.34 | 6-Jun-12 | -5.66 | 6.7 | MGA.WT.A | 1 | 142.5% | 0.2 | $0.91 | Bargain | ||
| Metanor Resources | V.MTO | 59138Q 13 7 | MEAOF.pk | $1.00 | 0.54 | 15-May-12 | -0.46 | 2.7 | MTO.WT | 1 | 108.4% | 0.2 | $0.34 | Bargain | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 1.32 | 28-Mar-09 | -0.48 | 6.6 | ELR.WT.A | 1 | 91.0% | 0.2 | $0.23 | Undervalued | |
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.28 | 5-Jun-13 | -1.22 | 6.4 | CCJ.WT.B | 1 | 35.5% | 0.2 | $0.21 | Fair Market Value | |||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 0.75 | 2-Nov-10 | -3.25 | 3.75 | EET.WT | 1 | 53.2% | 0.2 | $0.01 | Very Overvalued | ||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | $11.00 | 6.01 | 9-Nov-09 | -4.99 | 29.32 | FRE.WT | 1 | 54.7% | 0.205 | $0.44 | Bargain | |||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 0.92 | 29-Nov-12 | -3.08 | 4.49 | RML.WT | 1 | 68.2% | 0.205 | $0.21 | Fair Market Value | ||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 2.6 | 3-Dec-09 | -2.4 | 11.82 | LIR.WT | 1 | 74.9% | 0.22 | $0.39 | Bargain | |||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.88 | 3-Nov-11 | -1.87 | 4 | GMC.WT | 1 | 82.5% | 0.22 | $0.27 | Undervalued | |
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 2.2 | 17-Apr-09 | -1.3 | 9.17 | GBG.WT | 1 | 81.6% | 0.24 | $0.25 | Fair Market Value | ||
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 0.97 | 14-Jan-09 | -0.03 | 4.04 | MDN.WT | 1 | 59.1% | 0.24 | $0.13 | Overvalued | |||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 6.73 | 30-Nov-10 | -3.27 | 26.92 | AGB.WT | 1 | 39.4% | 0.25 | $0.91 | Bargain | |||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.6 | 15-Sep-09 | -3.65 | 10.4 | BCM.WT.A | 1 | 89.4% | 0.25 | $0.33 | Undervalued | ||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.88 | 6-Mar-12 | -2.12 | 3.52 | GMC.WT.A | 1 | 82.5% | 0.25 | $0.29 | Undervalued | |
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 2 | 17-Apr-10 | -4 | 8 | MAR.WT | 1 | 80.6% | 0.25 | $0.26 | Fair Market Value | ||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.23 | 19-Dec-12 | -2.02 | 0.92 | ZAZ.WT | 1 | 175.3% | 0.25 | $0.19 | Overvalued | |||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.5 | 30-Oct-09 | -1.58 | 2 | DIO.WT | 1 | 149.6% | 0.25 | $0.14 | Overvalued | ||
| Etruscan Resources | T.EET | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.75 | 6-Aug-11 | -1.1 | 3 | EET.WT.A | 1 | 53.2% | 0.25 | $0.11 | Very Overvalued | ||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.5 | 16-Apr-12 | -13.5 | 5.56 | PNP.WT | 1 | 91.8% | 0.27 | $0.32 | Undervalued | |
| Fortress Energy Inc | T.FEI | 34958M 11 0 | T.FEI | FEIFF.pk | $2.00 | 1.35 | 20-Jun-11 | -0.65 | 4.91 | FEI.WT | 1 | 57.0% | 0.275 | $0.39 | Undervalued | ||
| New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 4.77 | 28-Nov-12 | -4.23 | 1.73 | NGD.WT.C | 10 | 74.3% | 0.275 | $0.22 | Overvalued | ||
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 7.09 | 21-Dec-10 | -6.41 | 23.63 | CRP.WT | 1 | 39.6% | 0.3 | $0.56 | Bargain | |||
| Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.94 | 15-Nov-09 | -4.96 | 9.8 | OSK.WT | 1 | 46.8% | 0.3 | $0.03 | Very Overvalued | ||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.5 | 23-Oct-12 | -5 | 4.35 | PNP.WT.A | 1 | 91.8% | 0.345 | $0.62 | Bargain | ||
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 2.87 | 29-Feb-12 | -9.13 | 7.18 | TMB.WT | 1 | 188.1% | 0.4 | $2.46 | Bargain | ||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 5 | 25-Jan-11 | -7 | 12.5 | CMP.WT.A | 1 | 76.9% | 0.4 | $1.25 | Bargain | |||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.34 | 12-Feb-12 | -4.66 | 3.35 | MGA.WT | 1 | 142.5% | 0.4 | $0.89 | Bargain | |
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 6.51 | 10-Jul-10 | -3.74 | 15.32 | MPM.WT | 1 | 32.2% | 0.425 | $0.38 | Fair Market Value | |||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | $2.50 | 2.88 | 31-Aug-08 | 0.38 | 6.13 | NEM.WT | 1 | 56.9% | 0.47 | $0.38 | Overvalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.31 | 31-Jan-12 | -4.19 | 2.62 | BIM.WT | 1 | 108.4% | 0.5 | $0.61 | Undervalued | |
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 2.82 | 25-Mar-10 | -4.18 | 5.64 | FR.WT.A | 1 | 77.4% | 0.5 | $0.41 | Overvalued | ||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8 | 28-Feb-11 | -2.25 | 14.55 | TCP.WT | 1 | 84.4% | 0.55 | $3.70 | Bargain | |||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 7.5 | 31-Jul-10 | -2.75 | 13.64 | OCF.WT | 1 | 44.8% | 0.55 | $1.25 | Bargain | |||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.1 | 10-Nov-08 | 0.6 | 10.17 | EDV.WT | 1 | 50.1% | 0.6 | $0.88 | Undervalued | |
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 4.12 | 15-Dec-09 | -3.88 | 6.87 | UF.WT | 1 | 54.9% | 0.6 | $0.30 | Very Overvalued | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 6.31 | 31-May-10 | -3.69 | 10.34 | FGX.WT | 1 | 42.5% | 0.61 | $0.63 | Fair Market Value | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 6.31 | 30-Oct-09 | -3.69 | 10.34 | FGX.WT | 1 | 42.5% | 0.61 | $0.36 | Overvalued | |||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.47 | 1.32 | 22-Feb-11 | -9.15 | 2.13 | UXG.WT | 1 | 68.0% | 0.62 | $0.04 | Very Overvalued |
| O'Leary Global Equity Income | T.OGE-UN | 67087E 11 2 | T.OGE-UN | $12.00 | 12.59 | 31-Dec-10 | 0.59 | 19.37 | OGE.WT | 1 | 18.0% | 0.65 | $2.44 | Bargain | |||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 8.2 | 31-May-11 | -3.05 | 11.08 | COX.WT | 1 | 27.8% | 0.74 | $0.95 | Undervalued | |||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.06 | 15-May-11 | -0.87 | 2.75 | IE.WT | 1 | 64.6% | 0.75 | $0.70 | Fair Market Value | |
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 2.39 | 13-Feb-11 | 0.39 | 2.99 | CSI.WT | 1 | 73.5% | 0.8 | $1.24 | Bargain | |||
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.29 | 3.5 | 11-Dec-09 | -1.79 | 4.12 | PDL.WT | 1 | 103.0% | 0.85 | $1.19 | Undervalued |
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.3 | 30-Sep-09 | 0.2 | 2.61 | GD.WT | 1 | 87.9% | 0.88 | $0.92 | Fair Market Value | |||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 4.77 | 28-Jun-17 | -10.23 | 4.77 | NGD.WT.A | 1 | 74.3% | 1 | $2.99 | Bargain | ||
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $6.02 | 2.05 | 20-Apr-12 | -3.97 | 2.05 | MGT.WT.U | 1 | 57.4% | 1 | $0.37 | Very Overvalued | |
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 10.25 | 30-Nov-09 | 4.75 | 1.9 | SLW.WT.A | 5 | 66.9% | 1.08 | $1.12 | Undervalued | |
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 9.98 | 2-Oct-08 | 1.28 | 8.6 | EOS.WT | 1 | 26.9% | 1.16 | $1.32 | Undervalued | ||
| Golden Predator | T.GP | 38116H 12 9 | GPDRF.pk | $3.35 | 1.2 | 15-Aug-11 | -2.15 | 1 | GP.WT | 1 | 102.7% | 1.2 | $0.54 | Very Overvalued | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 4.24 | 6-Mar-10 | -0.16 | 3.48 | CHQ.WT | 1 | 60.8% | 1.22 | $1.29 | Fair Market Value | ||
| New Gold Inc. | T.NGD | 644535 15 5 | NGD | T.NGD | $3.44 | 4.77 | 11-Dec-08 | 1.33 | 3.53 | NGD.WT.D | 1.1 | 74.3% | 1.23 | $1.39 | Undervalued | ||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 5.37 | 29-Jun-12 | -9.63 | 4.3 | DPM.WT | 1 | 28.5% | 1.25 | $0.13 | Very Overvalued | |
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 10.25 | 5-Aug-09 | 6.25 | 1.63 | SLW.WT | 5 | 66.9% | 1.26 | $1.31 | Fair Market Value | |
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9.78 | 17-Feb-10 | -1.27 | 3.28 | YRI.WT.C | 1.8416 | 67.8% | 1.62 | $1.59 | Fair Market Value | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 4.19 | 10-Nov-09 | 1.7 | 2.1 | BNK.WT | 1 | 83.5% | 2 | $2.27 | Undervalued | ||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 15.15 | 7-Sep-11 | -7.34 | 3.3 | K.WT.B | 2.24871 | 70.8% | 2.04 | $2.66 | Undervalued | |
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 4.19 | 1-Mar-12 | 1.82 | 1.82 | BNK.WT.A | 1 | 83.5% | 2.3 | $2.99 | Undervalued | ||
| Western Canada Coal | T.WTN | 957860 12 5 | WXJXF | T.WTN | $3.25 | 5.61 | 28-Jun-12 | 2.36 | 2.2 | WTN.WT | 1 | 80.5% | 2.55 | $4.01 | Bargain | ||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 13.42 | 8-May-10 | -6.58 | 5.26 | QUA.WT | 1 | 64.4% | 2.55 | $2.99 | Undervalued | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.99 | 1-Mar-11 | -25.01 | 1.78 | DML.WT.A | 2.88 | 77.6% | 2.8 | $0.49 | Very Overvalued | |
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 5.5 | 23-Feb-12 | -2.5 | 1.75 | CKG.WT | 1 | 70.5% | 3.15 | $2.40 | Overvalued | ||
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 19.67 | 13-Mar-12 | -12.33 | 5.89 | FNV.WT | 1 | 55.3% | 3.34 | $5.99 | Bargain | |||
| Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 9.78 | 20-Nov-08 | 5.61 | 1.73 | YRI.WT.A | 1.666667 | 67.8% | 3.4 | $3.39 | Fair Market Value | |
| Petro Rubiales Energy | T.PEG | 71646Q 11 1 | PEGGF.pk | T.PEG | $7.80 | 9.1 | 12-Jul-12 | 1.3 | 2.44 | PEG.WT | 1 | 44.5% | 3.73 | $4.14 | Undervalued | ||
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.99 | 24-Nov-09 | -10.01 | 1.32 | DML.WT | 2.88 | 77.6% | 3.78 | $0.37 | Very Overvalued | |
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 10.25 | 22-Dec-10 | 0.25 | 2.48 | SLW.WT.B | 1 | 66.9% | 4.13 | $4.41 | Fair Market Value | |
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 10.25 | 20-Nov-11 | 1.75 | 2.47 | KAT.WT | 1 | 76.8% | 4.15 | $6.07 | Undervalued | |
| Mercator Minerals Ltd | T.ML | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 6.75 | 16-Feb-12 | 2.75 | 1.35 | ML.WT | 1 | 84.1% | 4.99 | $4.77 | Fair Market Value | |
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 14 | 27-Oct-11 | 5 | 2.06 | TCM.WT | 1 | 73.8% | 6.8 | $8.89 | Undervalued | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 30.96 | 9-Jun-11 | -14.79 | 2.95 | G.WT.G | 1 | 65.4% | 10.5 | $10.54 | Fair Market Value | |
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | $11.80 | 22.48 | 31-Aug-08 | 10.68 | 2.04 | FCR.WT | 1 | 20.4% | 11 | $10.68 | Fair Market Value | ||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 5 | 25-Jan-13 | -10 | nt | CMP.WT.B | 1 | 76.9% | nt | $1.95 | Not Trading | |||
| Kinross | T.K | 496902 17 2 | T.K | $32.00 | 15.15 | 3-Sep-13 | -16.85 | nt | K.WT.C | 1 | 70.8% | nt | $7.00 | Not Trading | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.16 | 29-Nov-09 | -0.36 | nt | LS.WT | 2 | 171.2% | nt | $0.04 | Not Trading | |||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | $0.65 | 0.1 | 22-Feb-10 | -0.55 | nt | VSKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to