Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of December 4th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 48 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.65 | 21-Mar-11 | 467 | -14.85 | 130 | OSU-WT.B | 1 | 715.1% | 0.005 | $0.65 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.65 | 11-Apr-10 | 127 | -11.35 | 130 | OSU-WT.A | 1 | 715.1% | 0.005 | $0.57 | Bargain | |
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.92 | 30-Jun-10 | 206 | -2.53 | 584 | CBK.WT.A | 1 | 47.0% | 0.005 | $0.03 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 347 | -2.49 | 3 | CUX.WT | 1 | 492.1% | 0.005 | $0.01 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.065 | 27-May-10 | 173 | -3.94 | 13 | MCG.WT | 1 | 292.8% | 0.005 | $0.01 | Fair Market Value | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.54 | 13-Aug-10 | 249 | -7.96 | 908 | DPF.WT | 1 | 45.9% | 0.005 | $0.00 | Fair Market Value | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 5.04 | 30-Jul-10 | 236 | -5.96 | 1008 | FTF.WT | 1 | 33.9% | 0.005 | $0.00 | Very Overvalued | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.06 | 30-Sep-10 | 296 | -0.69 | 12 | NRK.WT | 1 | 129.0% | 0.005 | $0.00 | Very Overvalued | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.4 | 5-Jul-10 | 211 | -2.8 | 1080 | GFT.WT | 1 | 14.4% | 0.005 | $0.00 | Very Overvalued | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.025 | 31-Dec-09 | 27 | -0.34 | 5 | AMR.WT.A | 1 | 204.2% | 0.005 | $0.00 | Very Overvalued | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 4.03 | 15-Jan-10 | 41 | -7.97 | 806 | ASF.WT | 1 | 43.2% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.77 | 14-Jun-10 | 190 | -8.23 | 354 | CBB.WT | 1 | 39.7% | 0.005 | $0.00 | Very Overvalued | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.115 | 20-Feb-10 | 76 | -1.89 | 23 | DAV.WT | 1 | 126.5% | 0.005 | $0.00 | Very Overvalued | ||
| Kobex Resources Ltd | news/charts | 49989C 13 9 | KXM | V.KXM | $9.12 | 1.07 | 21-Mar-10 | 107 | -8.05 | 214 | KXM.WT.A | 1 | 60.3% | 0.005 | $0.00 | Very Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.24 | 3.3 | 11-Dec-09 | 7 | -1.94 | 660 | PDL.WT | 1 | 52.4% | 0.005 | $0.00 | Very Overvalued |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.235 | 27-Jun-10 | 203 | -2.02 | 47 | PHC.WT | 1 | 61.1% | 0.005 | $0.00 | Very Overvalued | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 306 | -0.2 | 9 | TRT.WT | 1 | 50.0% | 0.005 | $0.00 | Very Overvalued | ||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.05 | 31-May-10 | 177 | -3.7 | 405 | CPM.WT.A | 1 | 40.9% | 0.01 | $0.01 | Overvalued | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.76 | 12-Nov-10 | 338 | -4.24 | 576 | EPD.WT | 1 | 23.2% | 0.01 | $0.01 | Overvalued | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.215 | 9-May-10 | 155 | -0.69 | 21.5 | CMS.WT | 1 | 84.2% | 0.01 | $0.00 | Very Overvalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 24 | -0.98 | 2.5 | AMR.WT | 1 | 204.2% | 0.01 | $0.00 | Very Overvalued | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.11 | 15-Aug-11 | 611 | -2.57 | 7.33 | EMC.WT | 1 | 212.9% | 0.015 | $0.05 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | 534 | -0.35 | 6.67 | CEK.WT | 1 | 112.7% | 0.015 | $0.02 | Undervalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.48 | 2-Nov-10 | 328 | -3.52 | 32 | EET.WT | 1 | 53.6% | 0.015 | $0.00 | Very Overvalued | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.15 | 17-Apr-10 | 133 | -4.85 | 76.67 | MAR.WT | 1 | 65.5% | 0.015 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.395 | 8-Feb-11 | 424 | -5.21 | 19.75 | CCJ.WT | 1 | 275.2% | 0.02 | $0.24 | Bargain | |
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.71 | 30-Apr-10 | 146 | -2.44 | 235.5 | FIT.WT.A | 1 | 55.5% | 0.02 | $0.13 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.06 | 30-Nov-10 | 356 | -5.94 | 203 | AGB.WT | 1 | 53.0% | 0.02 | $0.07 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.17 | 19-Dec-12 | 1095 | -2.08 | 8.5 | ZAZ.WT | 1 | 74.2% | 0.02 | $0.01 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.61 | 27-Apr-12 | 863 | -4.39 | 30.5 | GMC.WT.B | 1 | 47.8% | 0.02 | $0.00 | Very Overvalued | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 6.33 | 26-Feb-10 | 82 | -3.92 | 316.5 | HAY.WT | 1 | 31.6% | 0.02 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.395 | 17-Aug-11 | 613 | -8.01 | 15.8 | CCJ.WT.A | 1 | 275.2% | 0.025 | $0.30 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 3.94 | 3-Apr-12 | 839 | -9.06 | 15.76 | NGD.WT.B | 10 | 88.1% | 0.025 | $0.10 | Bargain | |
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.13 | 30-Jun-10 | 206 | -0.93 | 5.2 | AVK.WT | 1 | 295.5% | 0.025 | $0.05 | Bargain | |||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.82 | 31-Jul-10 | 237 | -2.13 | 152.8 | GBP.WT.A | 1 | 36.7% | 0.025 | $0.05 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.55 | 28-Feb-12 | 804 | -2.05 | 18.33 | CNM.WT | 1 | 288.0% | 0.03 | $0.52 | Bargain | ||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.3 | 22-Feb-10 | 78 | -0.35 | 10 | VAE.WT | 1 | 111.6% | 0.03 | $0.01 | Very Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.61 | 3-Nov-11 | 689 | -2.14 | 20.33 | GMC.WT | 1 | 47.8% | 0.03 | $0.00 | Very Overvalued | |
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.46 | 30-Jun-10 | 206 | -7.79 | 82 | GUR.WT | 1 | 27.7% | 0.03 | $0.00 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.79 | 31-Aug-10 | 267 | -1.86 | 144.75 | CIW.WT.A | 1 | 36.5% | 0.04 | $0.26 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.54 | 8-Nov-10 | 334 | -3.46 | 13.5 | HRG.WT | 1 | 73.9% | 0.04 | $0.00 | Very Overvalued | |
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.22 | 15-Dec-09 | 11 | -4.78 | 80.5 | UF.WT | 1 | 22.7% | 0.04 | $0.00 | Very Overvalued | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.25 | 31-Dec-10 | 387 | -2.75 | 205.56 | OGE.WT | 1 | 15.8% | 0.045 | $0.08 | Bargain | |||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.72 | 30-Apr-10 | 146 | 0.07 | 14.4 | GPD.WT.A | 1 | 55.7% | 0.05 | $0.14 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.26 | 20-Jun-11 | 556 | -1.74 | 5.2 | FEI.WT | 1 | 63.2% | 0.05 | $0.00 | Very Overvalued | ||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.01 | 30-Sep-11 | 656 | -4.74 | 316.83 | RF.WT | 1 | 24.6% | 0.06 | $1.55 | Bargain | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.7 | 15-Jun-10 | 191 | -0.41 | 111.67 | CDD.WT | 1 | 38.0% | 0.06 | $0.64 | Bargain | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.61 | 6-Mar-12 | 812 | -2.39 | 10.17 | GMC.WT.A | 1 | 47.8% | 0.06 | $0.01 | Very Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.69 | 20-Nov-11 | 706 | -7.81 | 11.5 | KAT.WT | 1 | 40.2% | 0.06 | $0.00 | Very Overvalued | |
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 6.31 | 26-Feb-10 | 82 | -0.19 | 97.08 | YP-WT | 1 | 12.9% | 0.065 | $0.11 | Bargain | ||||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.52 | 15-Apr-10 | 131 | -0.22 | 64.57 | AOG.WT.A | 1 | 24.6% | 0.07 | $0.21 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.21 | 21-Dec-10 | 377 | -6.29 | 103 | CRP.WT | 1 | 36.8% | 0.07 | $0.10 | Undervalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.455 | 29-Nov-12 | 1075 | -3.55 | 6.5 | RML.WT | 1 | 61.6% | 0.07 | $0.01 | Very Overvalued | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.385 | 8-Jul-13 | 1294 | -0.62 | 5.13 | GLW.WT | 1 | 72.4% | 0.075 | $0.12 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.94 | 29-Feb-12 | 805 | -11.06 | 12.53 | TMB.WT | 1 | 81.3% | 0.075 | $0.03 | Very Overvalued | ||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 11.8 | 15-Apr-10 | 131 | 7.06 | 147.5 | OGF.WT.A | 1 | 36.8% | 0.08 | $7.14 | Bargain | |||
| Aberdeen International | news/charts | 003069 11 9 | 1 | 0.37 | 6-Jun-12 | 902 | -0.63 | 4.63 | AAB.WT | 1 | 78.7% | 0.08 | $0.09 | Undervalued | ||||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.205 | 20-Jun-12 | 916 | -2.8 | 2.56 | YNG.WT | 1 | 79.4% | 0.08 | $0.01 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.395 | 5-Jun-13 | 1261 | -2.11 | 4.39 | CCJ.WT.B | 1 | 275.2% | 0.09 | $0.39 | Bargain | ||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 8.92 | 15-Apr-10 | 131 | -0.16 | 99.11 | AV.WT.A | 1 | 10.2% | 0.09 | $0.22 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.26 | 30-Sep-11 | 656 | -0.29 | 2.89 | FEI.WT.A | 1 | 63.2% | 0.09 | $0.04 | Very Overvalued | ||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.49 | 15-Jun-10 | 191 | -0.1 | 104.9 | TCT.WT | 1 | 16.3% | 0.1 | $0.58 | Bargain | |||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.82 | 31-Mar-10 | 117 | -0.48 | 108.2 | FPI.WT | 1 | 19.9% | 0.1 | $0.36 | Bargain | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.73 | 25-Mar-10 | 111 | -3.27 | 37.3 | FR.WT.A | 1 | 58.4% | 0.1 | $0.02 | Very Overvalued | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.465 | 31-Jan-12 | 777 | -5.04 | 4.65 | BIM.WT | 1 | 57.4% | 0.1 | $0.00 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.73 | 6-Jun-12 | 902 | -6.27 | 6.95 | MGA.WT.A | 1 | 50.8% | 0.105 | $0.00 | Very Overvalued | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.4 | 31-Jul-10 | 237 | -3.85 | 58.18 | OCF.WT | 1 | 46.3% | 0.11 | $0.18 | Bargain | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.48 | 6-Aug-11 | 602 | -1.37 | 4.36 | EET.WT.A | 1 | 53.6% | 0.11 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.73 | 12-Feb-12 | 788 | -5.27 | 5.84 | MGA.WT | 1 | 50.8% | 0.125 | $0.00 | Very Overvalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.94 | 28-Nov-12 | 1074 | -5.06 | 3.03 | NGD.WT.C | 10 | 88.1% | 0.13 | $0.16 | Undervalued | ||
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 3.15 | 31-Mar-10 | 117 | -9.99 | 23.33 | WFS.WT | 1 | 45.4% | 0.135 | $0.00 | Very Overvalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.56 | 10-Nov-11 | 696 | -0.94 | 11.14 | URB.WT | 1 | 58.8% | 0.14 | $0.31 | Bargain | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.17 | 10-Jul-14 | 1656 | 0.01 | 1.21 | USA.WT | 1 | 93.0% | 0.14 | $0.12 | Overvalued | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.1 | 30-Nov-10 | 356 | 0.1 | 83.45 | OCY.WT | 1 | 16.5% | 0.145 | $1.15 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.25 | 30-Sep-10 | 296 | -0.25 | 75 | OFS.WT | 1 | 28.4% | 0.15 | $1.25 | Bargain | |||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.17 | 15-Apr-10 | 131 | -0.16 | 54.47 | VIP.WT.A | 1 | 11.6% | 0.15 | $0.22 | Undervalued | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.13 | 16-Apr-12 | 852 | -12.87 | 14.2 | PNP.WT | 1 | 82.0% | 0.15 | $0.19 | Undervalued | |
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.62 | 8-Jan-11 | 394 | -0.63 | 9.82 | PLS.WT | 1 | 20.9% | 0.165 | $0.02 | Very Overvalued | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.9 | 31-May-11 | 537 | -3.35 | 46.47 | COX.WT | 1 | 27.5% | 0.17 | $0.34 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.6 | 31-May-10 | 177 | -1.4 | 50.59 | FGX.WT.A | 1 | 19.9% | 0.17 | $0.13 | Overvalued | ||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 11.8 | 31-Mar-10 | 117 | -0.2 | 67.43 | OGO.WT | 1 | 36.8% | 0.175 | $0.97 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.4 | 15-Apr-11 | 491 | -0.6 | 57 | HBB.WT | 1 | 25.0% | 0.2 | $1.41 | Bargain | |||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 3.17 | 25-Jun-10 | 201 | 0.58 | 15.85 | FIG.WT | 1 | 27.5% | 0.2 | $0.69 | Bargain | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.85 | 25-Sep-11 | 651 | -0.7 | 4.25 | CMT.WT | 1 | 41.5% | 0.2 | $0.06 | Very Overvalued | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.25 | 29-Jun-12 | 925 | -11.75 | 16.25 | DPM.WT | 1 | 38.3% | 0.2 | $0.02 | Very Overvalued | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.49 | 15-May-12 | 881 | -0.51 | 2.33 | MTO.WT | 1 | 82.0% | 0.21 | $0.16 | Overvalued | |
| Astral Mining Corp | news/charts | 046349 13 0 | $0.75 | 0.37 | 7-Oct-14 | 1743 | -0.38 | 1.68 | AA.WT | 1 | 132.8% | 0.22 | $0.30 | Undervalued | ||||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.46 | 23-Apr-14 | 1579 | -0.16 | 2.04 | SSL.WT | 1 | 43.0% | 0.225 | $0.15 | Overvalued | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.15 | 1-Mar-11 | 447 | -25.85 | 6.4 | DML.WT.A | 2.88 | 35.8% | 0.225 | $0.00 | Very Overvalued | |
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.72 | 15-Aug-11 | 611 | -0.62 | 3 | GPD.WT | 1 | 55.7% | 0.24 | $0.09 | Very Overvalued | |||
| S Split Corp | news/charts | 784732 11 7 | T.SBN.A | $18.75 | 8.35 | 31-Mar-10 | 117 | -10.4 | 34.08 | SBN.WT | 1 | 28.8% | 0.245 | $0.00 | Very Overvalued | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 2.97 | 22-Feb-11 | 438 | -7.4 | 11.88 | UXG.WT | 1 | 43.9% | 0.25 | $0.01 | Very Overvalued |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.38 | 9-Apr-14 | 1565 | 0.26 | 1.49 | BWR.WT.A | 1 | 52.2% | 0.255 | $0.29 | Undervalued | ||
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.73 | 26-Oct-14 | 1762 | -0.52 | 2.7 | MGA.WT.B | 1 | 50.8% | 0.27 | $0.25 | Fair Market Value | ||||
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.24 | 27-Oct-12 | 1043 | -0.96 | 4.28 | AC.WT | 1 | 52.7% | 0.29 | $0.27 | Fair Market Value | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 3.13 | 20-Apr-12 | 856 | -2.84 | 10.43 | MGT.WT.U | 1 | 96.5% | 0.3 | $1.32 | Bargain | |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.13 | 23-Oct-12 | 1039 | -4.37 | 7.1 | PNP.WT.A | 1 | 82.0% | 0.3 | $0.61 | Bargain | ||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.95 | 6-Oct-12 | 1022 | -0.05 | 3.17 | SUE.WT | 1 | 59.5% | 0.3 | $0.39 | Undervalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.83 | 28-Aug-11 | 624 | -0.37 | 2.68 | PDP.WT | 1 | 52.4% | 0.31 | $0.15 | Very Overvalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.75 | 16-Dec-10 | 372 | 0 | 5.56 | PTM.WT | 1 | 48.8% | 0.315 | $0.38 | Undervalued | ||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.87 | 19-Aug-14 | 1695 | -0.38 | 2.49 | MAI.WT | 1 | 65.2% | 0.35 | $0.43 | Undervalued | ||||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.74 | 20-Feb-14 | 1516 | -0.21 | 2.06 | ECU.WT | 1 | 72.2% | 0.36 | $0.39 | Fair Market Value | ||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 11.03 | 6-Aug-10 | 242 | -0.97 | 30.22 | GPF.WT | 1 | 29.4% | 0.365 | $0.82 | Bargain | ||||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.76 | 15-Oct-10 | 311 | 0.16 | 4.76 | GBG.WT.A | 1 | 43.1% | 0.37 | $0.39 | Fair Market Value | ||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 1.82 | 30-Apr-11 | 506 | -0.93 | 4.79 | NOM.WT | 1 | 33.1% | 0.38 | $0.09 | Very Overvalued | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.55 | 5-Jun-11 | 541 | 0.05 | 1.38 | VST.WT | 1 | 69.8% | 0.4 | $0.21 | Overvalued | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.26 | 27-May-14 | 1613 | 0.26 | 2.8 | BRK.WT | 1 | 43.6% | 0.45 | $0.64 | Undervalued | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.67 | 31-Dec-10 | 387 | -0.58 | 8.16 | SCP.WT | 1 | 37.5% | 0.45 | $0.43 | Fair Market Value | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.94 | 28-Jun-17 | 2724 | -11.06 | 8.12 | NGD.WT.A | 1 | 88.1% | 0.485 | $2.57 | Bargain | |
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.95 | 2-Jun-12 | 898 | -0.3 | 3.98 | ADM.WT | 1 | 65.4% | 0.49 | $0.76 | Bargain | |||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 12.11 | 31-Jan-10 | 57 | 0.11 | 24.22 | PBU.WT | 1 | 19.4% | 0.5 | $0.48 | Fair Market Value | |||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.74 | 29-Jun-13 | 1285 | 2.74 | 0.44 | ANS.WT | 12.5 | 93.4% | 0.5 | $0.22 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.23 | 16-Feb-12 | 792 | -1.77 | 4.21 | ML.WT | 1 | 51.1% | 0.53 | $0.33 | Overvalued | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.43 | 28-Feb-11 | 444 | 0.18 | 18.63 | TCP.WT | 1 | 21.7% | 0.56 | $1.41 | Bargain | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.3 | 22-May-13 | 1248 | -0.3 | 2.28 | CRJ.WT | 1 | 70.2% | 0.57 | $0.62 | Fair Market Value | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 13.52 | 8-May-10 | 154 | -6.48 | 23.31 | QUA.WT | 1 | 48.5% | 0.58 | $0.30 | Overvalued | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.41 | 21-Jun-12 | 917 | 0.56 | 2.17 | TRX.WT | 1 | 111.9% | 0.65 | $1.04 | Bargain | |
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.3 | 30-Sep-11 | 656 | -0.95 | 4.85 | PDL.WT.A | 1 | 52.4% | 0.68 | $0.73 | Fair Market Value | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.91 | 4-Feb-14 | 1500 | -0.59 | 2.48 | EDV.WT.A | 1 | 45.8% | 0.77 | $0.65 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.13 | 11-Jul-13 | 1297 | -1.37 | 2.66 | PNP.WT.B | 1 | 82.0% | 0.8 | $1.05 | Undervalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.39 | 17-Sep-11 | 643 | 0.11 | 2.99 | BAA.WT | 1 | 40.9% | 0.8 | $0.65 | Overvalued |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.71 | 15-May-11 | 521 | -0.22 | 3.3 | IE.WT | 1 | 49.3% | 0.82 | $0.62 | Overvalued | |
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 1.5 | 9-Oct-14 | 1745 | 1 | 1.67 | BPV.WT | 1 | 84.8% | 0.9 | $1.26 | Undervalued | |||
| Linear Gold Corp | news/charts | 53566Q 11 5 | T.LRR | $3.00 | 2.13 | 19-Nov-14 | 1785 | -0.87 | 2.37 | LRR.WT | 1 | 52.9% | 0.9 | $0.89 | Fair Market Value | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.51 | 25-Jan-11 | 411 | -2.49 | 9.91 | CMP.WT.A | 1 | 20.1% | 0.96 | $0.26 | Very Overvalued | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 14.84 | 24-Dec-13 | 1460 | 1.24 | 1.5 | NBD.WT | 10 | 35.5% | 0.99 | $0.58 | Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.73 | 5-Mar-11 | 451 | 0.23 | 3.36 | FR.WT.B | 1 | 58.4% | 1.11 | $1.13 | Fair Market Value | ||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 11.17 | 15-Jan-10 | 41 | 1.17 | 9.47 | SVR.WT | 1 | 16.5% | 1.18 | $1.23 | Fair Market Value | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.25 | 20-Nov-15 | 2146 | 0 | 2.54 | DPM.WT.A | 1 | 38.3% | 1.28 | $1.49 | Undervalued | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.23 | 29-Jan-13 | 1135 | 1.23 | 1.74 | ML.WT.A | 1 | 51.1% | 1.28 | $1.46 | Undervalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.78 | 7-Oct-11 | 663 | 0.18 | 2.93 | EDR.WT | 1 | 56.0% | 1.29 | $1.31 | Fair Market Value | |||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 2.35 | 28-Jun-12 | 924 | -0.9 | 1.68 | WTN.WT | 1 | 47.4% | 1.4 | $0.54 | Very Overvalued | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.6 | 30-Jun-14 | 1646 | -1.4 | 5.85 | FGX.WT.B | 1 | 19.9% | 1.47 | $1.74 | Undervalued | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 13.57 | 17-Feb-10 | 73 | 2.52 | 4.78 | YRI.WT.C | 1.8416 | 37.7% | 1.54 | $1.49 | Fair Market Value | |
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 12.64 | 29-Apr-10 | 145 | 2.27 | 6.32 | SBT.WT | 1 | 23.8% | 2 | $2.53 | Undervalued | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 8.76 | 10-Jul-10 | 216 | -1.49 | 4.38 | MPM.WT | 1 | 28.2% | 2 | $0.35 | Very Overvalued | |||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 6.5 | 29-Sep-10 | 295 | 2.2 | 2.89 | GSL.WT | 1 | 90.8% | 2.25 | $3.11 | Undervalued | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 21.56 | 7-Sep-11 | 633 | -0.93 | 4.15 | K.WT.B | 2.24871 | 41.3% | 2.31 | $2.24 | Fair Market Value | |
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 12.64 | 29-Apr-10 | 145 | 2.64 | 5.06 | SBT.WT.U | 1 | 23.8% | 2.5 | $2.87 | Undervalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 7 | 23-Feb-12 | 799 | -1 | 2.73 | CKG.WT | 1 | 60.3% | 2.56 | $2.38 | Fair Market Value | |
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 20.34 | 29-Oct-10 | 325 | 2.81 | 7.14 | FCR.WT.A | 1 | 22.3% | 2.85 | $3.96 | Undervalued | |||
| World Color | news/charts | 981442 11 4 | T.WC | $16.30 | $16.91 | 10 | 20-Jul-14 | 1666 | -6.91 | 3.41 | WC.WT.V | 1 | 48.9% | 2.93 | $3.15 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.61 | 1-Mar-12 | 807 | 3.24 | 1.69 | BNK.WT.A | 1 | 30.6% | 3.31 | $3.50 | Fair Market Value | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.54 | 13-Feb-11 | 429 | 3.54 | 1.53 | CSI.WT | 1 | 53.9% | 3.61 | $3.68 | Fair Market Value | ||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 11.4 | 9-Sep-12 | 995 | -1.6 | 3.01 | FNX.WT | 1 | 43.9% | 3.79 | $3.28 | Overvalued | |||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 | $13.49 | 10 | 20-Jul-14 | 1666 | -3.49 | 2.22 | WC.WT.U | 1 | 48.9% | 4.5 | $3.81 | Overvalued | ||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 21.56 | 3-Sep-13 | 1349 | -10.44 | 4.74 | K.WT.C | 1 | 41.3% | 4.55 | $5.23 | Undervalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 12.31 | 27-Oct-11 | 683 | 3.31 | 2.58 | TCM.WT | 1 | 33.2% | 4.78 | $4.58 | Fair Market Value | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 28.17 | 13-Mar-12 | 819 | -3.83 | 5.34 | FNV.WT | 1 | 46.1% | 5.28 | $7.51 | Undervalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 28.17 | 16-Jun-17 | 2712 | -46.83 | 4.47 | FNV.WT.A | 1 | 46.1% | 6.3 | $8.95 | Undervalued | ||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 11.44 | 31-Dec-11 | 747 | 6.44 | 1.74 | MFL.WT | 1 | 44.5% | 6.59 | $7.08 | Fair Market Value | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 17.15 | 5-Sep-13 | 1351 | -3.6 | 2.37 | SLW.WT.U | 1 | 35.5% | 7.25 | $4.59 | Overvalued |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 17.15 | 22-Dec-10 | 378 | 7.15 | 2.25 | SLW.WT.B | 1 | 35.5% | 7.63 | $7.76 | Fair Market Value | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 44.66 | 9-Jun-11 | 545 | -1.09 | 5.38 | G.WT.G | 1 | 41.8% | 8.3 | $9.99 | Undervalued | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 15.21 | 12-Jul-12 | 938 | 7.41 | 1.72 | PRE.WT | 1 | 30.6% | 8.83 | $8.47 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 22.49 | 2-Mar-14 | 1528 | 8.49 | 2.5 | CWB.WT | 1 | 26.0% | 9 | $11.56 | Undervalued | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 66.47 | 2-Dec-13 | 1438 | 17.44 | 2.34 | AEM.WT.U | 1 | 33.1% | 28.35 | $30.59 | Fair Market Value | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 9.51 | 25-Jan-13 | 1131 | -5.49 | nt | CMP.WT.B | 1 | 20.1% | nt | $0.44 | Not Trading | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.09 | 30-Nov-11 | 716 | -0.16 | nt | REC.WT | 1 | 50.0% | nt | $0.00 | Not Trading | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.01 | 21-Jul-10 | 227 | -0.59 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
