Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of December 12th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Approx | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.35 | 8-Feb-11 | 776 | -5.25 | 70 | CCJ.WT | 1 | 230.80% | 0.005 | $0.25 | Bargain | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | 276 | -1.25 | 20 | PIE.WT | 1 | 468.10% | 0.005 | $0.09 | Bargain | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.15 | 30-Oct-09 | 318 | -1.93 | 30 | DIO.WT | 1 | 258.80% | 0.005 | $0.06 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.21 | 24-Apr-09 | 132 | -1.59 | 42 | SRY.WT | 1 | 306.40% | 0.005 | $0.05 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.05 | 19-Dec-12 | 1447 | -2.2 | 10 | ZAZ.WT | 1 | 347.00% | 0.005 | $0.05 | Bargain | |||
| Minefinders Corp | news/charts | 602900 12 8 | T.MFL | $5.00 | 0.05 | 31-Dec-11 | 1099 | -4.95 | 10 | MFL.WT | 1 | 347.00% | 0.005 | $0.05 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.27 | 17-Apr-10 | 485 | -5.73 | 54 | MAR.WT | 1 | 163.60% | 0.005 | $0.04 | Bargain | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.24 | 17-Oct-09 | 305 | -0.41 | 48 | HDG.WT | 1 | 113.80% | 0.005 | $0.04 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.025 | 30-Jun-10 | 558 | -1.04 | 5 | AVK.WT | 1 | 605.90% | 0.005 | $0.02 | Bargain | |||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.035 | 22-Jun-09 | 190 | -0.62 | 7 | CUX.WT.A | 1 | 413.00% | 0.005 | $0.02 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.035 | 11-Dec-09 | 359 | -2.57 | 7 | EF.WT | 1 | 326.10% | 0.005 | $0.02 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.44 | 0.015 | 31-Dec-09 | 379 | -0.43 | 3 | AMR.WT.A | 1 | 407.90% | 0.005 | $0.01 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.04 | 10-Jul-09 | 208 | -0.61 | 8 | RDV.WT | 1 | 292.70% | 0.005 | $0.01 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | 101 | -1.27 | 7 | BSK.WT | 1 | 480.90% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.135 | 31-May-09 | 169 | -3.87 | 27 | SRL.WT.A | 1 | 257.70% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.135 | 19-Mar-09 | 97 | -1.37 | 27 | SRL.WT | 1 | 257.70% | 0.005 | $0.01 | Undervalued | ||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 3.55 | 26-Jan-09 | 44 | -21.09 | 1183.33 | HBM.WT | 0.6 | 193.80% | 0.005 | $0.01 | Undervalued | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.15 | 15-Jun-09 | 183 | -1.45 | 30 | ERD.WT | 1 | 176.60% | 0.005 | $0.01 | Undervalued | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.6 | 4-Mar-09 | 82 | -8.65 | 24 | SMX.WT | 5 | 285.90% | 0.005 | $0.00 | Overvalued | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.055 | 17-Jul-09 | 215 | -0.45 | 11 | VGD.WT | 1 | 167.10% | 0.005 | $0.00 | Overvalued | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.01 | 23-Mar-09 | 101 | -0.49 | 2 | PDE.WT | 1 | 467.50% | 0.005 | $0.00 | Very Overvalued | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.265 | 17-Mar-09 | 95 | -9.74 | 53 | MVG.WT | 1 | 261.70% | 0.005 | $0.00 | Very Overvalued | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.035 | 29-Dec-08 | 17 | -0.47 | 7 | GPE.WT | 1 | 639.30% | 0.005 | $0.00 | Very Overvalued | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.455 | 26-Jul-09 | 224 | -3.3 | 91 | FT.WT | 1 | 90.70% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.075 | 28-Jan-09 | 46 | -0.93 | 15 | BWR.WT | 1 | 106.10% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.50 | 0.095 | 23-Dec-08 | 11 | -1.41 | 19 | OSU-WT | 1 | 269.00% | 0.005 | $0.00 | Very Overvalued | |
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.09 | 12-Apr-09 | 120 | -1.41 | 18 | SWY.WT | 1 | 104.20% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.35 | 17-Aug-11 | 965 | -8.05 | 35 | CCJ.WT.A | 1 | 230.80% | 0.01 | $0.28 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.095 | 11-Apr-10 | 479 | -1.11 | 9.5 | OSU-WT.A | 1 | 269.00% | 0.01 | $0.06 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.085 | 8-Nov-10 | 686 | -3.92 | 8.5 | HRG.WT | 1 | 260.10% | 0.01 | $0.06 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.04 | 27-May-10 | 525 | -3.96 | 4 | MCG.WT | 1 | 556.30% | 0.01 | $0.04 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.095 | 20-Feb-10 | 428 | -1.91 | 9.5 | DAV.WT | 1 | 223.80% | 0.01 | $0.03 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.03 | 28-May-11 | 886 | -0.42 | 3 | CEK.WT | 1 | 310.70% | 0.01 | $0.03 | Bargain | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 0.97 | 17-Apr-09 | 125 | -2.53 | 97 | GBG.WT | 1 | 124.70% | 0.01 | $0.02 | Bargain | |
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.015 | 28-Dec-09 | 376 | -0.99 | 1.5 | AMR.WT | 1 | 407.90% | 0.01 | $0.01 | Undervalued | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.075 | 9-May-10 | 507 | -0.83 | 7.5 | CMS.WT | 1 | 130.10% | 0.01 | $0.01 | Overvalued | ||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.035 | 17-Aug-09 | 245 | -0.97 | 3.5 | DNR.WT | 1 | 260.80% | 0.01 | $0.01 | Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.29 | 21-Mar-10 | 459 | -3.51 | 29 | IMR.WT.A | 1 | 94.50% | 0.01 | $0.00 | Very Overvalued | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.025 | 4-May-09 | 142 | -1.28 | 2.5 | ICX.WT | 1 | 290.90% | 0.01 | $0.00 | Very Overvalued | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.1 | 5-Oct-09 | 293 | -1.7 | 10 | CXX.WT | 1 | 129.10% | 0.01 | $0.00 | Very Overvalued | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.245 | 28-Mar-09 | 106 | -1.56 | 24.5 | ELR.WT.A | 1 | 141.30% | 0.01 | $0.00 | Very Overvalued | |
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.045 | 31-Jul-09 | 229 | -0.86 | 4.5 | OYM.WT | 1 | 133.00% | 0.01 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.7 | 3-Dec-09 | 351 | -4.3 | 46.67 | LIR.WT | 1 | 190.90% | 0.015 | $0.21 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.29 | 29-Nov-12 | 1427 | -3.71 | 19.33 | RML.WT | 1 | 152.80% | 0.015 | $0.19 | Bargain | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.3 | 20-Jun-11 | 908 | -1.7 | 20 | FEI.WT | 1 | 131.20% | 0.015 | $0.12 | Bargain | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.135 | 21-Jun-12 | 1269 | -0.72 | 9 | TRX.WT | 1 | 184.60% | 0.015 | $0.11 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.04 | 3-Apr-12 | 1191 | -13.96 | 6.93 | NGD.WT.B | 10 | 199.90% | 0.015 | $0.08 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.035 | 21-Nov-10 | 699 | -2.47 | 2.33 | CUX.WT | 1 | 413.00% | 0.015 | $0.03 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.03 | 20-Jun-12 | 1268 | -2.97 | 2 | YNG.WT | 1 | 242.40% | 0.015 | $0.03 | Bargain | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.63 | 27-Apr-12 | 1215 | -4.37 | 31.5 | GMC.WT.B | 1 | 113.70% | 0.02 | $0.24 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.095 | 21-Mar-11 | 819 | -1.46 | 4.75 | OSU-WT.B | 1 | 269.00% | 0.02 | $0.08 | Bargain | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.115 | 27-Jun-10 | 555 | -2.14 | 5.75 | PHC.WT | 1 | 233.10% | 0.02 | $0.06 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.26 | 2-Nov-10 | 680 | -3.74 | 13 | EET.WT | 1 | 135.60% | 0.02 | $0.05 | Bargain | |
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.215 | 9-Jul-10 | 567 | -3.79 | 10.75 | PON.WT | 1 | 143.50% | 0.02 | $0.03 | Undervalued | |||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.115 | 2-Nov-09 | 320 | -0.54 | 5.75 | PRP.WT | 1 | 166.70% | 0.02 | $0.02 | Undervalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.35 | 5-Jun-13 | 1613 | -2.15 | 14 | CCJ.WT.B | 1 | 230.80% | 0.025 | $0.34 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.8 | 15-Sep-09 | 273 | -5.45 | 32 | BCM.WT.A | 1 | 104.90% | 0.025 | $0.01 | Very Overvalued | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.21 | 19-Apr-09 | 127 | -0.94 | 8.4 | BAJ.WT | 1 | 141.70% | 0.025 | $0.00 | Very Overvalued | |
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.29 | 14-Sep-09 | 272 | -3.16 | 11.6 | IMR.WT | 1 | 94.50% | 0.025 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.04 | 28-Nov-12 | 1426 | -7.96 | 3.47 | NGD.WT.C | 10 | 199.90% | 0.03 | $0.09 | Bargain | ||
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.07 | 18-Jul-12 | 1296 | -0.93 | 2.33 | IV.WT | 1 | 112.00% | 0.03 | $0.02 | Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.53 | 20-Nov-11 | 1058 | -7.97 | 13.25 | KAT.WT | 1 | 420.40% | 0.04 | $0.53 | Bargain | |
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.15 | 12-Feb-10 | 420 | -1.1 | 3.75 | P.WT | 1 | 110.40% | 0.04 | $0.01 | Very Overvalued | |
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -222 | -0.04 | 5.25 | CLG.WT | 1 | 5.00% | 0.04 | $0.00 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.26 | 6-Aug-11 | 954 | -1.59 | 5.78 | EET.WT.A | 1 | 135.60% | 0.045 | $0.11 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 2.08 | 8-May-10 | 506 | -17.92 | 41.6 | QUA.WT | 1 | 199.50% | 0.05 | $0.92 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.68 | 6-Jun-12 | 1254 | -6.32 | 13.6 | MGA.WT.A | 1 | 202.00% | 0.05 | $0.57 | Bargain | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.13 | 31-Jan-12 | 1129 | -5.37 | 2.6 | BIM.WT | 1 | 207.80% | 0.05 | $0.09 | Bargain | |
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.2 | 26-Sep-09 | 284 | -1.45 | 4 | RNZ.WT.B | 1 | 246.80% | 0.05 | $0.08 | Bargain | |||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.2 | 9-Mar-09 | 87 | -2.8 | 4 | TOS.WT | 1 | 192.70% | 0.05 | $0.00 | Very Overvalued | |||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.8 | 1-Aug-09 | 229 | -9.7 | 14.55 | BCM.WT | 1 | 104.90% | 0.055 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.63 | 6-Mar-12 | 1164 | -2.37 | 10.5 | GMC.WT.A | 1 | 113.70% | 0.06 | $0.29 | Bargain | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.63 | 3-Nov-11 | 1041 | -2.12 | 10.5 | GMC.WT | 1 | 113.70% | 0.06 | $0.27 | Bargain | |
| Copper Mountain | news/charts | 2175OU 12 7 | T.CUM | $2.50 | 0.53 | 30-Jun-09 | 198 | -1.97 | 8.83 | CUM.WT | 1 | 202.40% | 0.06 | $0.11 | Bargain | |||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.05 | 12-Sep-09 | 270 | -0.85 | 0.83 | OCO.WT | 1 | 261.10% | 0.06 | $0.02 | Very Overvalued | |||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.2 | 29-Dec-08 | 17 | -0.4 | 3.33 | RNZ.WT.A | 1 | 246.80% | 0.06 | $0.00 | Very Overvalued | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.68 | 12-Feb-12 | 1140 | -5.32 | 10.46 | MGA.WT | 1 | 202.00% | 0.065 | $0.56 | Bargain | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.23 | 8-Jul-13 | 1646 | -0.77 | 3.07 | GLW.WT | 1 | 172.80% | 0.075 | $0.20 | Bargain | ||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.6 | 14-Jan-09 | 32 | -0.4 | 7.5 | MDN.WT | 1 | 122.30% | 0.08 | $0.01 | Very Overvalued | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.38 | 13-Mar-09 | 91 | -1.02 | 4.75 | BNC.WT | 1 | 93.60% | 0.08 | $0.00 | Very Overvalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.465 | 15-May-11 | 873 | -2.47 | 4.65 | IE.WT | 1 | 159.00% | 0.1 | $0.26 | Bargain | |
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.14 | 19-Jul-09 | 217 | -0.61 | 1.4 | RPM.WT | 1 | 194.50% | 0.1 | $0.03 | Very Overvalued | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.04 | 26-Jul-09 | 224 | -0.61 | 0.4 | MEB.WT | 1 | 376.50% | 0.1 | $0.02 | Very Overvalued | |||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.02 | 14-Feb-09 | 62 | -3.98 | 0.2 | FXI.WT | 1 | 741.40% | 0.1 | $0.01 | Very Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.325 | 15-May-12 | 1233 | -0.68 | 2.95 | MTO.WT | 1 | 119.90% | 0.11 | $0.19 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.55 | 29-Jun-12 | 1277 | -13.45 | 12.92 | DPM.WT | 1 | 109.80% | 0.12 | $0.53 | Bargain | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.68 | 1-Nov-09 | 319 | -1.82 | 12.92 | CHQ.WT.B | 1 | 127.90% | 0.13 | $0.46 | Bargain | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.375 | 16-Feb-12 | 1144 | -3.63 | 2.88 | ML.WT | 1 | 287.00% | 0.13 | $0.36 | Bargain | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.30 | 1.15 | 11-Dec-09 | 359 | -5.15 | 8.85 | PDL.WT | 1 | 139.60% | 0.13 | $0.18 | Undervalued |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.29 | 25-Mar-10 | 463 | -5.71 | 8.9 | FR.WT.A | 1 | 153.10% | 0.145 | $0.37 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.2 | 15-Nov-09 | 333 | -5.7 | 14.67 | OSK.WT | 1 | 117.80% | 0.15 | $0.29 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 0.72 | 24-Nov-09 | 342 | -12.93 | 4.79 | DML.WT | 2.88 | 154.80% | 0.15 | $0.11 | Overvalued | |
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.15 | 15-Aug-11 | 963 | -3.2 | 1 | GP.WT | 1 | 160.30% | 0.15 | $0.06 | Very Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.47 | 0.99 | 22-Feb-11 | 790 | -11.48 | 6.6 | UXG.WT | 1 | 75.30% | 0.15 | $0.02 | Very Overvalued |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.265 | 22-May-13 | 1600 | -1.34 | 1.66 | CRJ.WT | 1 | 258.50% | 0.16 | $0.26 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 13 9 | BNKFF.pk | T.BNK | $2.49 | 0.61 | 10-Nov-09 | 328 | -1.88 | 3.39 | BNK.WT | 1 | 169.60% | 0.18 | $0.18 | Fair Market Value | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.68 | 6-Mar-10 | 444 | -2.72 | 8.84 | CHQ.WT | 1 | 127.90% | 0.19 | $0.52 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.13 | 29-Feb-12 | 1157 | -10.87 | 5.65 | TMB.WT | 1 | 245.60% | 0.2 | $1.04 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.04 | 28-Jun-17 | 3076 | -13.96 | 5.2 | NGD.WT.A | 1 | 199.90% | 0.2 | $1.03 | Bargain | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.61 | 28-Jun-12 | 1276 | -2.64 | 3.05 | WTN.WT | 1 | 206.20% | 0.2 | $0.55 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 0.72 | 1-Mar-11 | 799 | -27.93 | 3.51 | DML.WT.A | 2.88 | 154.80% | 0.205 | $0.26 | Undervalued | |
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 1.9 | 31-Dec-10 | 739 | -2.35 | 9.05 | SCP.WT | 1 | 63.10% | 0.21 | $0.29 | Undervalued | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.5 | 13-Feb-11 | 781 | -1.5 | 2 | CSI.WT | 1 | 190.20% | 0.25 | $0.36 | Undervalued | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.5 | 30-Sep-09 | 288 | -0.6 | 5.77 | GD.WT | 1 | 229.80% | 0.26 | $0.97 | Bargain | |||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 3.96 | 5-Aug-09 | 233 | -0.04 | 2.48 | SLW.WT | 5 | 127.60% | 0.32 | $0.32 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKFF.pk | T.BNK | $2.37 | 0.61 | 1-Mar-12 | 1159 | -1.76 | 1.69 | BNK.WT.A | 1 | 169.60% | 0.36 | $0.47 | Undervalued | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 2.05 | 12-Jul-12 | 1290 | -5.75 | 5.62 | PRE.WT | 1 | 144.60% | 0.365 | $1.46 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 1.55 | 20-Nov-15 | 2498 | -1.7 | 3.44 | DPM.WT.A | 1 | 109.80% | 0.45 | $1.27 | Bargain | ||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 3.96 | 30-Nov-09 | 348 | -1.54 | 1.65 | SLW.WT.A | 5 | 127.60% | 0.48 | $0.31 | Overvalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.17 | 1.15 | 20-Apr-12 | 1208 | -6.02 | 2.3 | MGT.WT.U | 1 | 218.60% | 0.5 | $1.04 | Bargain | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4.51 | 10-Jul-10 | 568 | -5.74 | 8.2 | MPM.WT | 1 | 132.90% | 0.55 | $1.99 | Bargain | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 3.41 | 27-Oct-11 | 1035 | -5.59 | 5.68 | TCM.WT | 1 | 96.60% | 0.6 | $1.40 | Bargain | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.74 | 0.99 | 17-Sep-11 | 995 | -1.75 | 1.6 | BAA.WT | 1 | 170.90% | 0.62 | $0.76 | Undervalued |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 6.28 | 17-Feb-10 | 425 | -4.77 | 4.06 | YRI.WT.C | 1.8416 | 140.70% | 0.84 | $1.51 | Bargain | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $24.94 | 3.96 | 22-Dec-10 | 730 | -20.98 | 3 | SLW.WT.U | 1 | 127.60% | 1.32 | $1.20 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 3.96 | 22-Dec-10 | 730 | -6.04 | 2.91 | SLW.WT.B | 1 | 127.60% | 1.36 | $1.89 | Undervalued | |
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.3 | 29-Jun-13 | 1637 | 1.3 | 0.07 | ANS.WT | 12.5 | 345.50% | 1.4 | $0.10 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 2.81 | 23-Feb-12 | 1151 | -5.19 | 1.82 | CKG.WT | 1 | 107.60% | 1.54 | $1.42 | Fair Market Value | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 17.27 | 7-Sep-11 | 985 | -5.22 | 3.94 | K.WT.B | 2.24871 | 145.50% | 1.95 | $5.81 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 15.62 | 13-Mar-12 | 1171 | -16.38 | 7.81 | FNV.WT | 1 | 85.50% | 2 | $6.79 | Bargain | ||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 17.27 | 3-Sep-13 | 1701 | -14.73 | 5.11 | K.WT.C | 1 | 145.50% | 3.38 | $14.91 | Bargain | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 27.85 | 9-Jun-11 | 897 | -17.9 | 3.79 | G.WT.G | 1 | 139.00% | 7.34 | $18.77 | Bargain | |
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.13 | 29-Nov-09 | 347 | -0.39 | nt | LS.WT | 2 | 406.80% | nt | $0.06 | Not Trading | |||
| Northrock Resources | news/charts | 666793 11 2 | $0.75 | 0.05 | 30-Sep-10 | 648 | -0.7 | nt | NRK.WT | 1 | 50.00% | nt | $0.00 | Not Trading | ||||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.65 | 0.01 | 22-Feb-10 | 430 | -0.64 | nt | VKY.WT | 1 | 5.00% | nt | $0.00 | Not Trading |
© 2006 - 2008 Copyright CanadianWarrants.com
Good sites for US warrants
are:
thanks to