Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NAV's as of June 5th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| Name | Dates | Ticker | NAV | Price | Discount/ Premium |
| Aberdeen International Inc | (NAV as of January 31, 2009,Price as of June 5, 2009) | AAB-T | 0.92 | 0.325 | -64.67 |
| Global Agribusiness Trust | (NAV as of June 5, 2009,Price as of June 5, 2009) | AGB.UN-T | 4.13 | 4.5 | 8.85 |
| AIC Global Financial Split Corp. | (NAV as of October 17, 2008,Price as of June 5, 2009) | ASC-T | 0.39 | 1.25 | 220.51 |
| Acuity Small Cap Corporation | (NAV as of June 4, 2009,Price as of June 5, 2009) | ASF-T | 4.45 | 3.45 | -22.42 |
| Copernican British Banks | (NAV as of June 5, 2009,Price as of June 5, 2009) | CBB.UN-T | 1.93 | 1.32 | -31.61 |
| Copernican World Banks Inc&Gr | (NAV as of June 5, 2009,Price as of June 5, 2009) | CBK.UN-T | 2.97 | 2.36 | -20.54 |
| Claymore Gold Bullion Trust | (NAV as of June 5, 2009,Price as of June 5, 2009) | CGL.UN-T | 9.43 | 9.38 | -0.53 |
| Copernican World Finl Infrastruture | (NAV as of June 5, 2009,Price as of June 3, 2009) | CIW.UN-T | 5.84 | 4.58 | -21.58 |
| Copernican Intl Prem Div | (NAV as of June 5, 2009,Price as of June 5, 2009) | CPM.UN-T | 4.61 | 3.5 | -24.08 |
| Canadian Income Management Trust | (NAV as of June 5, 2009, Price as of June 5, 2009) | CNM.UN-T | 0.00 | 0.15 | 100.00 |
| COXE Commodity Strategy | (NAV as of May 29, 2009,Price as of June 5, 2009) | COX.UN-T | 7.86 | 7.7 | -1.98 |
| Copernican Intl Prem Div | (NAV as of June 5, 2009,Price as of June 5, 2009) | CPM.UN-T | 4.61 | 3.5 | -24.08 |
| Ceres Global Ag Corp | (NAV as of May 7, 2009,Price as of June 5, 2009) | CRP-T | 8.01 | 6.44 | -19.6 |
| DPF India Opportunities Fund | (NAV as of June 5, 2009,Price as of June 5, 2009) | DPF.UN-T | 5.47 | 4.8 | -12.25 |
| Copernican European Prem Dividend | (NAV as of June 5, 2009,Price as of June 5, 2009) | EPD.UN-T | 5.62 | 4.2 | -25.27 |
| First Asset Pipes & Power Income | (NAV as of June 4, 2009,Price as of June 5, 2009) | EWP.UN-T | 5.97 | 5.6 | -6.20 |
| First Asset Yld Opportunity Tr-A | (NAV as of June 5, 2009,Price as of June 5, 2009) | FAY.UN-T | 15.73 | 15.32 | -2.61 |
| Brompton Flaherty & Crumrine Fxd In | (NAV as of May 29, 2009,Price as of June 5, 2009) | FFI.UN-T | 7.62 | 7.3 | -4.15 |
| Faircourt Gold Income Corporation | (NAV as of June 4, 2009,Price as of June 5, 2009) | FGX-T | 8.93 | 7.99 | -10.49 |
| Int Financial Income & Growth Trust | (NAV as of June 5, 2009,Price as of June 4, 2009) | FIT.UN-T | 3.96 | 3.45 | -12.88 |
| Front Street Resource Performance | (NAV as of June 4, 2009,Price as of June 5, 2009) | FRE-T | 6.85 | 5.79 | -15.52 |
| Focused Global Trends-Class A | (NAV as of May 29, 2009,Price as of June 5, 2009) | FTF.UN-T | 4.91 | 4.25 | -13.44 |
| Global Banks Premium Income Trusts | (NAV as of June 5, 2009,Price as of June 5, 2009) | GBP.UN-T | 3.50 | 2.99 | -14.57 |
| CC&L Global Financial Fund II | (NAV as of May 29, 2009,Price as of June 5, 2009) | GFT.UN-T | 5.56 | 4.87 | -12.35 |
| Sentry Select Global Real Estate | (NAV as of June 4, 2009,Price as of June 5, 2009) | GRE.UN-T | 6.22 | 5.91 | -4.98 |
| Global Uranium Fund Inc. | (NAV as of June 4, 2009,Price as of June 5, 2009) | GUR-T | 3.30 | 3.1 | -5.92 |
| Stone Agribusiness | (NAV as of June 5, 2009,Price as of June 5, 2009) | HAY.UN-T | 6.47 | 5.61 | -13.27 |
| Markland AGF Precious Metals Corp. | (NAV as of June 4, 2009,Price as of June 5, 2009) | MPM-T | 9.02 | 7.06 | -21.73 |
| Oilsands Canada Corporation | (NAV as of June 4, 2009,Price as of June 4, 2009) | OCF-T | 6.44 | 5.7 | -11.49 |
| O'Leary Global Equity Income | (NAV as of June 5, 2009,Price as of June 5, 2009) | OGE.UN-T | 8.31 | 7.75 | -6.72 |
| O'Leary Global Infrastructure | (NAV as of June 5, 2009,Price as of June 5, 2009) | OGN.UN-T | 11.96 | 10.84 | -9.39 |
| O'Leary Global Income Opportunities | (NAV as of June 5, 2009,Price as of June 5, 2009) | OGO.UN-T | 12.64 | 11.7 | -7.41 |
| Sentry Select Primary Metals Corp | (NAV as of June 4, 2009,Price as of June 5, 2009) | PME-T | 6.52 | 5.4 | -17.18 |
| Pinetree Capital | (NAV as of March 31, 2009,Price as of June 5, 2009) | PNP-T | 1.56 | 2.42 | 55.13 |
| First Asset REIT Income | (NAV as of June 4, 2009,Price as of June 5, 2009) | RIT.UN-T | 8.03 | 7.19 | -10.46 |
| Trident Performance Cp Cl A Diluted | (NAV as of May 29, 2009,Price as of June 5, 2009) | TCP-T | 11.26 | 10.9 | -3.20 |
| First Asset Energy & Resource | (NAV as of June 5, 2009,Price as of June 5, 2009) | TRF.UN-T | 20.04 | 16.19 | -19.21 |
| Uranium Focused Energy | (NAV as of June 4, 2009,Price as of June 5, 2009) | UF.UN-T | 3.91 | 3.66 | -6.39 |
| Urbana Corporation Class A | (NAV as of June 5, 2009,Price as of June 5, 2009) | URB.A-T | 2.04 | 1.5 | -26.47 |
| Star Hedge Managers Corp Class A | (NAV as of May 31, 2009,Price as of June 5, 2009) | XHM.A-T | 9.82 | 8.6 | -12.42 |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to