Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of September 19th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
PDF download of Warrants                                  
Company Name Canadian   Yahoo   Yahoo         Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Hudbay T.HBM 443628 12 8 HBMFF.pk T.HBM     $24.64 7.23 26-Jan-09 -17.41 1205 HBM.WT 0.6 97.1% 0.01 $0.08 Bargain
Sentry Select Primary Metals T.PME 81733D 11 3 SPRIF.pk T.PME     $12.00 3.7 30-Jun-09 -8.3 370 PME.WT  1 67.6% 0.01 $0.04 Bargain
Acuity Small Cap T.ASF 00509R 10 6   T.ASF     $12.00 4.12 15-Jan-10 -7.88 274.67 ASF.WT  1 88.7% 0.015 $0.55 Bargain
Copernican British Banks Fund T.CBB-UN 21727V 11 7   T.CBB-UN     $10.00 3.65 14-Jun-10 -6.35 182.5 CBB.WT  1 84.0% 0.02 $0.66 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN     $10.25 6 30-Jul-10 -4.25 150 FTF.WT  1 32.9% 0.04 $0.28 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN     $10.25 6 30-Jan-09 -4.25 150 FTF.WT  1 32.9% 0.04 $0.00 Very Overvalued
Silvercorp Metals (2) T.SVM 82835P 11 1 SVMFF.pk T.SVM SVMLF.pk   $24.00 11.1 26-Oct-08 -12.9 148 SVM.WT  1 147.4% 0.075 $0.16 Bargain
Int'l Fin. Income and Growth Trust T.FIT.UN 45951C 11 5   T.FIT.UN     $7.15 5.7 29-Apr-09 -1.45 114 FIT.WT 1 90.1% 0.05 $1.18 Bargain
Central Sun Mining T.CSM 379462 11 2 GLE T.CSM SMCCW.pk   $8.75 0.55 26-Nov-08 -8.2 110 CSM.WT  1 130.6% 0.005 $0.00 Very Overvalued
Sentry Select Global Real Estate T.GRE-UN 81733G 12 4   T.GRE-UN     $10.25 7.1 31-Oct-09 -3.15 101.43 GRE.WT 1 77.0% 0.07 $1.53 Bargain
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU     $3.00 0.94 25-Oct-08 -2.06 94 NSU.WT.A  1 106.0% 0.01 $0.00 Very Overvalued
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5 SMPCF.pk T.MLY     $7.50 2.56 16-Apr-09 -4.94 85.33 MLY.WT  1 97.6% 0.03 $0.11 Bargain
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG     $9.00 2.08 20-Feb-09 -6.92 83.2 ECG.WT  5 53.5% 0.005 $0.00 Very Overvalued
Urbana T.URB.A 91707P 11 7 UBAA.pk T.URB.A     $3.75 1.65 11-Jan-09 -2.1 82.5 URB.WT  1 94.4% 0.02 $0.19 Bargain
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG     $10.00 0.41 17-Mar-09 -9.59 82 MVG.WT  1 156.4% 0.005 $0.00 Very Overvalued
Stingray Resources T.SRY 860838 11 9 SGYRF.pk T.SRY     $1.80 0.39 24-Apr-09 -1.41 78 SRY.WT  1 93.9% 0.005 $0.00 Overvalued
Copernican Int'l Premium Div Fund  T.CPM.UN 21727U 11 9   T.CPM.UN     $7.65 5.2 29-May-09 -2.45 74.29 CPM.WT 1 35.1% 0.07 $0.10 Undervalued
Salazar Resources V.SRL 794007 12 0 SRLZF.pk V.SRL     $4.00 0.35 31-May-09 -3.65 70 SRL.WT.A  1 121.1% 0.005 $0.00 Overvalued
D P F India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN     $12.50 4.65 13-Aug-10 -7.85 66.43 DPF.WT  1 77.2% 0.07 $0.80 Bargain
Global Banks Premium Income Trust  T.GBP.UN 37945D 11 9   T.GBP.UN     $5.95 5.3 31-Jul-09 -0.65 66.25 GBP.WT 1 80.7% 0.08 $1.42 Bargain
CC&L Global Financials Fund II  T.GFT.UN 20823Y 11 6   T.GFT.UN     $8.20 5.27 5-Jul-10 -2.93 65.88 GFT.WT 1 70.9% 0.08 $1.36 Bargain
European Premium Dividend T.EPD.UN 29879E 11 4   T.EPD.UN     $10.00 6.25 12-Nov-10 -3.75 62.5 EPD.WT 1 39.1% 0.1 $0.67 Bargain
Stone Agribusiness T.HAY.UN 861574 11 9   T.HAY.A     $10.00 5.65 26-Feb-10 -4.35 56.5 HAY.WT 1 60.4% 0.1 $0.74 Bargain
Urbana T.URB.A 91707P 12 5 UBAA.pk T.URB.A     $3.75 1.65 12-Jul-09 -2.1 47.14 URB.WT.A  1 94.4% 0.035 $0.19 Bargain
Primary Petroleum V.PIE 74161X 11 5 PETEF.pk V.PIE     $1.35 0.22 18-Sep-09 -1.13 44 PIE.WT  1 370.6% 0.005 $0.19 Bargain
Coalcorp Mining T.CCJ 190135 13 7 CCJMF.pk T.CCJ     $8.40 1.42 17-Aug-11 -6.98 40.57 CCJ.WT.A  1 67.2% 0.035 $0.11 Bargain
Copernican Int'l Premium Div Fund  T.CPM.UN 21727U 12 7   T.CPM.UN     $7.75 5.2 31-May-10 -2.55 34.67 CPM.WT.A 1 35.1% 0.15 $0.40 Bargain
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk   $7.00 7.13 1-Oct-08 0.13 32.41 NG.WT  1 104.1% 0.22 $0.60 Bargain
Copernican World Banks Inc. and Growth Tr T.CBK.UN 21727P 11 0   T.CBK.UN     $5.35 4.75 30-Jun-09 -0.6 31.67 CBK.WT 1 185.1% 0.15 $2.70 Bargain
I M A Exploration V.IMR 450913 11 6 IMR V.IMR     $3.80 0.305 21-Mar-10 -3.5 30.5 IMR.WT.A  1 118.4% 0.01 $0.02 Bargain
Visible Gold Mines V.VGD 92834E 11 6 VGMIF.pk V.VGD     $0.50 0.15 17-Jul-09 -0.35 30 VGD.WT  1 158.1% 0.005 $0.04 Bargain
First Majestic Silver Corp T.FR 32076V 11 1 FRMSF.pk T.FR FMJSF.pk   $6.50 2.6 10-Nov-08 -3.9 28.89 FR.WT  1 91.1% 0.09 $0.00 Very Overvalued
Int'l Fin. Income and Growth Trust T.FIT.UN 45951C 12 3   T.FIT.UN     $7.25 5.7 30-Apr-10 -1.55 28.5 FIT.WT.A 1 90.1% 0.2 $2.21 Bargain
Coalcorp Mining T.CCJ 190135 11 1 CCJMF.pk T.CCJ     $5.60 1.42 8-Feb-11 -4.18 28.4 CCJ.WT  1 67.2% 0.05 $0.14 Bargain
Ceres Global Ag Corp T.CRP 156770 11 7   T.CRP     $13.50 5.85 21-Dec-10 -7.65 26.59 CRP.WT 1 75.6% 0.22 $1.39 Bargain
Copernican World Banks Inc. and Growth Tr T.CBK.UN 21727P 12 8   T.CBK.UN     $5.45 4.75 30-Jun-10 -0.7 26.39 CBK.WT.A 1 185.1% 0.18 $3.69 Bargain
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX     $1.30 0.24 4-May-09 -1.06 24 ICX.WT  1 280.6% 0.01 $0.11 Bargain
Labrador Iron Mines T.LIR 505435 11 5   T.LIR     $5.00 2.4 3-Dec-09 -2.6 24 LIR.WT 1 141.5% 0.1 $0.99 Bargain
Dynamite Resources V.DNR 26806Q 11 1 DNRSF.pk V.DNR     $1.00 0.12 17-Aug-09 -0.88 24 DNR.WT  1 153.9% 0.005 $0.01 Bargain
EarthFirst T.EF 27032L 11 6   T.EF     $2.60 0.35 11-Dec-09 -2.25 23.33 EF.WT 1 114.9% 0.015 $0.03 Bargain
Blue Sky Uranium V.BSK 096049 11 9 BKUCF.pk V.BSK     $1.30 0.11 23-Mar-09 -1.19 22 BSK.WT  1 207.7% 0.005 $0.01 Bargain
O'Leary Global Equity Income T.OGE-UN 67087E 11 2   T.OGE-UN     $12.00 12.3 31-Dec-10 0.3 20.5 OGE.WT 1 17.8% 0.6 $2.18 Bargain
Global Agribusiness Trust T.AGB.UN 37949D 11 5   T.AGB.UN     $10.00 6.06 30-Nov-10 -3.94 20.2 AGB.WT 1 47.7% 0.3 $0.92 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ     $0.85 0.1 20-Oct-08 -0.75 20 MIZ.WT.A  1 248.5% 0.005 $0.00 Very Overvalued
Bear Creek Mining V.BCM 07380N 15 3 BCEKF.pk V.BCM     $6.25 2.05 15-Sep-09 -4.2 19.52 BCM.WT.A 1 103.2% 0.105 $0.26 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX     $9.25 1.43 4-Mar-09 -7.82 19.07 SMX.WT  5 174.5% 0.015 $0.02 Undervalued
Global Banks Premium Income Trust  T.GBP.UN 37945D 12 7   T.GBP.UN     $6.05 5.3 31-Jul-10 -0.75 17.67 GBP.WT.A 1 80.7% 0.3 $2.16 Bargain
Global Uranium T.GUR 379462 11 2 GURAF.pk T.GUR     $10.25 2.65 30-Jun-10 -7.6 17.67 GUR.WT  1 95.3% 0.15 $0.47 Bargain
Salazar Resources V.SRL 794007 11 2 SRLZF.pk V.SRL     $1.50 0.35 19-Mar-09 -1.15 17.5 SRL.WT  1 121.1% 0.02 $0.01 Overvalued
Enervest Energy and Oil Sands  T.EOS.UN 29276F 11 0 EOSOF.pk T.EOS.UN     $8.70 9.35 2-Oct-08 0.65 17 EOS.WT 1 47.3% 0.55 $0.76 Undervalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk   $1.00 0.255 28-Jan-09 -0.75 17 BWR.WT  1 132.8% 0.015 $0.01 Very Overvalued
Trident Performance Corp (4) T.TCP 89616E 11 6   T.TCP     $10.25 8.53 28-Feb-11 -1.72 16.73 TCP.WT 1 52.2% 0.51 $2.52 Bargain
Rye Patch Gold V.RPM 783727 11 8   V.RPM     $0.75 0.165 19-Jul-09 -0.59 16.5 RPM.WT  1 206.6% 0.01 $0.06 Bargain
Fralex Therapeutics Inc T.FXI 49381E 11 3  FRLXF.pk T.FXI     $4.00 1.65 14-Feb-09 -2.35 16.5 FXI.WT  1 178.8% 0.1 $0.34 Bargain
Front Street Resource Perf. Fund T.FRE 35902M 11 4   T.FRE     $11.00 5.6 9-Nov-09 -5.4 15.77 FRE.WT 1 92.1% 0.355 $1.13 Bargain
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF     $10.25 7.09 31-Jul-10 -3.16 15.58 OCF.WT  1 51.3% 0.455 $1.29 Bargain
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM     $10.25 6.31 10-Jul-10 -3.94 14.67 MPM.WT  1 46.1% 0.43 $0.73 Bargain
Orsu Metals Corp T.OSU G3192Y 11 8 OSUMF.pk T.OSU   $1.20 $1.26 0.29 23-Dec-08 -0.97 14.5 OSU-WT 1 173.7% 0.02 $0.01 Overvalued
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX     $10.00 7 31-May-10 -3 14 FGX.WT 1 119.4% 0.5 $3.52 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX     $10.00 7 30-Oct-09 -3 14 FGX.WT 1 119.4% 0.5 $2.74 Bargain
Bear Creek Mining V.BCM 07380N 14 6 BCEKF.pk V.BCM     $10.50 2.05 1-Aug-09 -8.45 13.67 BCM.WT 1 103.2% 0.15 $0.08 Overvalued
C M P Gold Trust T.CMP 125886 11 9   T.CMP-UN     $12.00 5.35 25-Jan-11 -6.65 13.38 CMP.WT.A 1 70.7% 0.4 $1.20 Bargain
Palo Duro Energy V.PDE 69744M 11 5   V.PDE     $0.50 0.065 23-Mar-09 -0.44 13 PDE.WT  1 178.0% 0.005 $0.00 Fair Market Value
Great Basin T.GBG 45107L 11 8 GBN T.GBG     $3.50 2.45 17-Apr-09 -1.05 12.89 GBG.WT  1 187.6% 0.19 $1.09 Bargain
Osisko Exploration T.OSK 688278 11 8 OSXLF.pk T.OSK     $7.90 3.19 15-Nov-09 -4.71 12.76 OSK.WT 1 159.6% 0.25 $1.39 Bargain
Coxe Commodity Strategy Fund T.COX.UN 22405X 11 0   T.COX.UN     $11.25 8.3 31-May-11 -2.95 12.21 COX.WT 1 76.8% 0.68 $3.54 Bargain
I M A Exploration V.IMR 449664 30 9 IMR V.IMR     $3.45 0.305 14-Sep-09 -3.15 12.2 IMR.WT  1 118.4% 0.025 $0.01 Very Overvalued
Atlas Minerals Inc  V.AMR 049372 12 1   V.AMR   0.35 $0.36 0.06 31-Dec-09 -0.3 12 AMR.WT.A 1 99.7% 0.005 $0.00 Overvalued
Gold Point Energy Corp V.GPE 380956 17 7 GPEGF.pk V.GPE     $0.50 0.06 29-Dec-08 -0.44 12 GPE.WT  1 212.4% 0.005 $0.00 Very Overvalued
Atlas Minerals V.AMR 049372 11 3   V.AMR     $1.00 0.06 28-Dec-09 -0.94 12 AMR.WT 1 99.7% 0.005 $0.00 Very Overvalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk   $5.50 6 10-Nov-08 0.5 11.76 EDV.WT  1 61.9% 0.51 $0.84 Bargain
Redcorp Ventures T.RDV 757268 16 4 RDFVF.pk T.RDV     $0.65 0.115 10-Jul-09 -0.54 11.5 RDV.WT  1 207.3% 0.01 $0.04 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG     $1.50 0.11 1-Dec-08 -1.39 11 LRG.WT  1 121.1% 0.01 $0.00 Very Overvalued
Geovic Mining Corp T.GMC 377903 14 1 GVCM.pk T.GMC     $5.00 0.64 27-Apr-12 -4.36 10.67 GMC.WT.B  1 84.2% 0.06 $0.13 Bargain
Yukon-Nevada Gold T.YNG 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.15 20-Jun-12 -2.85 10 YNG.WT 1 199.5% 0.015 $0.12 Bargain
Copper Mountain V.CUM 2175OU 12 7   V.CUM     $2.50 0.83 30-Jun-09 -1.67 9.22 CUM.WT 1 106.0% 0.09 $0.08 Overvalued
Melco China Resorts V.MCG 58546Q 11 9   V.MCG     $4.00 0.9 27-May-10 -3.1 9 MCG.WT 1 159.4% 0.1 $0.42 Bargain
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM     $0.90 0.135 31-Jul-09 -0.77 9 OYM.WT  1 98.3% 0.015 $0.00 Very Overvalued
Ranaz Corp V.RNZ 75188P 12 6   V.RNZ     $1.65 0.44 26-Sep-09 -1.21 8.8 RNZ.WT.B 1 281.7% 0.05 $0.32 Bargain
Canadian Income Mgmt Tr T.CNM-UN 13607T 11 4   T.CNM-UN     $2.60 0.57 28-Feb-12 -2.03 8.77 CNM.WT  1 176.9% 0.065 $0.46 Bargain
Crosshair Exploration & Mining V.CXX 22763R 11 9 CXZ V.CXX     $1.80 0.245 5-Oct-09 -1.56 8.17 CXX.WT 1 127.2% 0.03 $0.02 Overvalued
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT     $3.75 1.15 26-Jul-09 -2.6 7.93 FT.WT  1 121.0% 0.145 $0.16 Undervalued
Ranaz Corp V.RNZ 75188P 11 8   V.RNZ     $0.60 0.44 29-Dec-08 -0.16 7.33 RNZ.WT.A 1 281.7% 0.06 $0.21 Bargain
Marathon PGM T.MAR 565851 14 4 MRPGF T.MAR     $6.00 1.82 17-Apr-10 -4.18 7.28 MAR.WT 1 56.8% 0.25 $0.05 Very Overvalued
New Gold Inc. T.NGD 644535 13 0 NGD T.NGD     $15.00 5.81 3-Apr-12 -9.19 7.26 NGD.WT.B  10 134.7% 0.08 $0.41 Bargain
Geovic Mining Corp T.GMC U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.64 6-Mar-12 -2.36 7.11 GMC.WT.A  1 84.2% 0.09 $0.17 Bargain
Coalcorp Mining T.CCJ 190135 16 0   T.CCJ     $2.50 1.42 5-Jun-13 -1.08 7.1 CCJ.WT.B 1 67.2% 0.2 $0.65 Bargain
Denison Mines  (2) T.DML 248356 12 3 DNN T.DML DNSNF.pk   $30.00 12.04 1-Mar-11 -17.96 7.08 DML.WT.A  2.88 117.9% 1.7 $5.95 Bargain
Copper Mesa Mining Corp T.CUX 21750W 12 3 CMMVF.pk T.CUX     $0.65 0.07 22-Jun-09 -0.58 7 CUX.WT.A  1 257.2% 0.01 $0.03 Bargain
International Nickel T.INV 465790 11 1   T.INV     $2.25 0.3 18-Nov-08 -1.95 6.67 INV.WT  1 141.5% 0.045 $0.00 Very Overvalued
Uranium Focused T.UF-UN 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.46 15-Dec-09 -4.54 6.65 UF.WT 1 59.5% 0.52 $0.19 Very Overvalued
Etruscan Resources T.EET 29786L 14 4 ETRUF.pk T.EET     $4.00 0.7 2-Nov-10 -3.3 6.36 EET.WT 1 134.1% 0.11 $0.26 Bargain
Dundee Precious Metals T.DPM 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 4.7 29-Jun-12 -10.3 6.27 DPM.WT  1 37.1% 0.75 $0.22 Very Overvalued
Mega Uranium T.MGA 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.25 6-Jun-12 -5.75 6.25 MGA.WT.A  1 157.1% 0.2 $0.93 Bargain
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 1.05 28-Mar-09 -0.75 6.18 ELR.WT.A  1 144.9% 0.17 $0.27 Bargain
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.pk T.SWY     $1.50 0.245 12-Apr-09 -1.26 6.13 SWY.WT  1 89.4% 0.04 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD     $15.00 5.81 28-Jun-17 -9.19 5.81 NGD.WT.A  1 134.7% 1 $5.47 Bargain
Creston Moly V.CMS 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.315 9-May-10 -0.59 5.73 CMS.WT 1 70.6% 0.055 $0.03 Overvalued
Tembec T.TMB 87974D 11 8 TMBCF T.TMB     $12.00 2.85 29-Feb-12 -9.15 5.7 TMB.WT 1 207.0% 0.5 $2.57 Bargain
Challenger Energy Corp V.CHQ 15758N 12 7 CHQ V.CHQ     $4.40 3.07 6-Mar-10 -1.33 5.58 CHQ.WT 1 61.3% 0.55 $0.60 Fair Market Value
Calstar Oil & Gas Ltd C.CALS 13135U 11 2 CLGSF.pk C.CALS     $0.25 0.21 30-Apr-08 -0.04 5.25 CALS.W 1 5.0% 0.04 $0.00 Very Overvalued
Franco-Nevada T.FNV 351858 11 3   T.FNV     $32.00 20.16 13-Mar-12 -11.84 5.24 FNV.WT 1 69.6% 3.85 $8.26 Bargain
First Majestic Silver Corp T.FR 32076V 12 9 FRMSF.pk T.FR     $7.00 2.6 25-Mar-10 -4.4 5.2 FR.WT.A 1 91.1% 0.5 $0.49 Fair Market Value
Kinross T.K 496902 17 2   T.K     $32.00 17.82 3-Sep-13 -14.18 5.09 K.WT.C  1 94.9% 3.5 $11.73 Bargain
Distinction Group T.GD 254742 11 7   T.GD     $2.10 2.52 30-Sep-09 0.42 5.04 GD.WT 1 91.8% 0.5 $1.10 Bargain
Denison Mines  (2) T.DML 248356 11 5 DNN T.DML DNMSF.pk   $15.00 12.04 24-Nov-09 -2.96 5.02 DML.WT  2.88 117.9% 2.4 $5.25 Bargain
Davie Yards T.DAV 238681 11 8   T.DAV     $2.00 0.075 20-Feb-10 -1.93 5 DAV.WT 1 217.2% 0.015 $0.03 Bargain
Geovic Mining Corp T.GMC 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.64 3-Nov-11 -2.11 4.92 GMC.WT  1 84.2% 0.13 $0.16 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS     $3.00 0.49 9-Mar-09 -2.51 4.9 TOS.WT  1 78.9% 0.1 $0.00 Very Overvalued
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA     $20.00 15 8-May-10 -5 4.84 QUA.WT  1 122.9% 3.1 $7.84 Bargain
Bioniche Life Sciences Inc  T.BNC 09063P 12 5 BNHLF.pk T.BNC     $1.40 0.45 13-Mar-09 -0.95 4.74 BNC.WT  1 75.1% 0.095 $0.00 Very Overvalued
Etruscan Resources T.EET 29786L 16 9 ETRUF.pk T.EET     $1.85 0.7 6-Aug-11 -1.15 4.67 EET.WT.A 1 134.1% 0.15 $0.44 Bargain
Aberdeen International Inc T.AAB 003069 11 9   T.AAB     $1.00 0.28 6-Jun-12 -0.72 4.67 AAB.WT 1 122.1% 0.06 $0.17 Bargain
High River Gold Mines T.HRG 42979J 15 6 HRIVF.pk T.HRG     $4.00 0.35 8-Nov-10 -3.65 4.38 HRG.WT 1 200.2% 0.08 $0.22 Bargain
TriNorth Capital Inc. T.TRT 896677 11 9 TNTHF.pk T.TRT     $0.24 0.13 10-Oct-10 -0.11 4.33 TRT.WT 1 156.7% 0.03 $0.05 Bargain
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD     $1.60 0.65 15-Jun-09 -0.95 4.33 ERD.WT  1 125.2% 0.15 $0.12 Overvalued
Orsu Metals Corp T.OSU G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.29 11-Apr-10 -0.91 4.14 OSU-WT.A 1 173.7% 0.07 $0.15 Bargain
M D N Inc T.MDN 31943B 12 6   T.MDN     $1.00 0.99 14-Jan-09 -0.01 4.13 MDN.WT  1 77.0% 0.24 $0.17 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ BJMGF.pk   $1.15 0.76 19-Apr-09 -0.39 4.11 BAJ.WT  1 99.7% 0.185 $0.13 Overvalued
Pinetree Capital T.PNP 697900 12 4 PNPFF.pk T.PNP     $6.50 1.21 23-Oct-12 -5.29 4.03 PNP.WT.A  1 145.3% 0.3 $0.88 Bargain
North American Palladium Ltd. T.PDL 656912 11 0 PAL T.PDL PAL-WT 5.05 $5.29 3.01 11-Dec-09 -2.28 3.91 PDL.WT 1 131.4% 0.77 $1.25 Bargain
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW     $20.00 10.02 22-Dec-10 -9.98 3.71 SLW.WT.U 1 86.5% 2.7 $3.38 Undervalued
High Desert Gold Corp T.HDG 42965Y 11 8 HDGCF.pk T.HDG     $0.65 0.13 17-Oct-09 -0.52 3.71 HDG.WT 1 111.7% 0.035 $0.01 Very Overvalued
Kinross  (3) T.K 51818R 11 3 KGC T.K KGCAF.pk   $22.49 17.82 7-Sep-11 -4.67 3.69 K.WT.B  2.24871 94.9% 2.15 $4.51 Bargain
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.21 16-Apr-12 -13.79 3.67 PNP.WT  1 145.3% 0.33 $0.68 Bargain
Yamana Gold  (3)   T.YRI 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 9.98 17-Feb-10 -1.07 3.66 YRI.WT.C 1.8416 100.1% 1.48 $2.38 Bargain
RailPower T.P 750758 11 2 RLPPF.pk T.P     $1.25 0.37 12-Feb-10 -0.88 3.52 P.WT  1 74.7% 0.105 $0.02 Very Overvalued
Copper Mesa Mining Corp. T.CUX 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.07 21-Nov-10 -2.43 3.5 CUX.WT  1 257.2% 0.02 $0.05 Bargain
Fortress Energy Inc T.FEI 34958M 11 0   T.FEI FEIFF.pk   $2.00 0.96 20-Jun-11 -1.04 3.49 FEI.WT 1 74.1% 0.275 $0.29 Fair Market Value
Phoenix Coal Inc. T.PHC 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.5 27-Jun-10 -1.75 3.45 PHC.WT 1 140.3% 0.145 $0.19 Undervalued
Prosep T.PRP 74347V 11 6 TORFF.pk T.PRP     $0.65 0.23 2-Nov-09 -0.42 3.29 PRP.WT  1 105.3% 0.07 $0.04 Overvalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE IVNWF.pk   $2.93 1.75 15-May-11 -1.18 3.18 IE.WT  1 116.7% 0.55 $1.03 Bargain
Western Canada Coal T.WTN 957860 12 5 WXJXF T.WTN     $3.25 5.18 28-Jun-12 1.93 3.05 WTN.WT 1 195.8% 1.7 $4.97 Bargain
Terrane Metals V.TRX 88103A 11 6 TRXOF.pk V.TRX     $0.85 0.3 21-Jun-12 -0.55 3 TRX.WT  1 137.1% 0.1 $0.22 Bargain
Petro Rubiales Energy T.PRE 71646Q 11 1 PEGGF.pk T.PRE     $7.80 7.46 12-Jul-12 -0.34 2.98 PRE.WT 1 65.0% 2.5 $3.83 Bargain
Oroco Resource Corp V.OCO 687033 11 8   V.OCO     $0.90 0.17 12-Sep-09 -0.73 2.83 OCO.WT 1 189.9% 0.06 $0.06 Fair Market Value
Goldcorp T.G 390124 11 3 GG T.G GG-WT   $45.75 34.5 9-Jun-11 -11.25 2.82 G.WT.G  1 101.1% 12.25 $19.51 Bargain
U S Gold T.UXG 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.47 1.17 22-Feb-11 -9.3 2.79 UXG.WT  1 84.1% 0.42 $0.09 Very Overvalued
Rusoro Mining V.RML 782227 13 6 RMLFF.pk V.RML     $4.00 0.65 29-Nov-12 -3.35 2.65 RML.WT 1 79.7% 0.245 $0.17 Overvalued
Metanor Resources V.MTO 59138Q 13 7 MEAOF.pk       $1.00 0.52 15-May-12 -0.48 2.6 MTO.WT 1 128.7% 0.2 $0.38 Bargain
Banro Corp T.BAA 066800 11 1   T.BAA   2.2 $2.31 2.53 17-Sep-11 0.22 2.53 BAA.WT 1 178.2% 1 $2.25 Bargain
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK     $2.49 3.04 10-Nov-09 0.55 2.53 BNK.WT  1 109.1% 1.2 $1.56 Undervalued
Orsu Metals Corp T.OSU G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.29 21-Mar-11 -1.26 2.42 OSU-WT.B 1 173.7% 0.12 $0.19 Bargain
Baffinland Iron Mns Corp T.BIM 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 1.16 31-Jan-12 -4.34 2.37 BIM.WT  1 69.9% 0.49 $0.19 Very Overvalued
Colossus Minerals T.CSI 19681L 20 8   T.CSI     $2.00 2 13-Feb-11 0 2.35 CSI.WT 1 151.6% 0.85 $1.55 Bargain
New Gold Inc. T.NGD 644535 15 5 NGD T.NGD     $3.44 5.81 11-Dec-08 2.37 2.35 NGD.WT.D  1.1 134.7% 2.25 $2.48 Fair Market Value
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK     $1.06 0.14 30-Jun-10 -0.92 2.33 AVK.WT  1 272.8% 0.06 $0.12 Bargain
Caspian Energy T.CEK 147664 11 4   T.CEK     $0.45 0.21 28-May-11 -0.24 2.33 CEK.WT 1 120.0% 0.09 $0.12 Undervalued
New Gold Inc. T.NGD 644535 14 8 NGD T.NGD     $9.00 5.81 28-Nov-12 -3.19 2.32 NGD.WT.C 10 134.7% 0.25 $0.47 Bargain
Mega Uranium T.MGA 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.25 12-Feb-12 -4.75 2.31 MGA.WT  1 157.1% 0.54 $0.91 Bargain
Yamana Gold  (3)   T.YRI 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 0.2 17-Feb-10 -10.85 2.17 YRI.WT.C 1.8416 222.8% 0.05 $0.03 Overvalued
Mines Management (1) T.MGT 603432 11 3 MGN T.MGT   $5.75 $6.02 1.7 20-Apr-12 -4.32 2.13 MGT.WT.U  1 248.5% 0.8 $1.65 Bargain
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 10.02 22-Dec-10 0.02 2.09 SLW.WT.B  1 86.5% 4.79 $5.15 Undervalued
Added Capital V.LS 00652R 11 9   V.LS     $0.52 0.14 29-Nov-09 -0.38 2 LS.WT 2 185.7% 0 $0.03 Very Overvalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM     $9.00 13.01 27-Oct-11 4.01 1.97 TCM.WT  1 100.6% 6.6 $9.33 Undervalued
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 6.24 20-Nov-11 -2.26 1.96 KAT.WT  1 99.6% 3.19 $3.72 Undervalued
Georox Resources V.GXR 373627 11 6 GXRFF.pk V.GRX     $0.75 0.095 17-Nov-08 -0.66 1.9 GXR.WT  1 229.3% 0.05 $0.00 Very Overvalued
Yamana Gold  (3)   T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk   $4.17 9.98 20-Nov-08 5.81 1.78 YRI.WT.A 1.666667 100.1% 3.37 $3.52 Fair Market Value
Bankers Petroleum T.BNK 066286 12 1 BNKFF.pk T.BNK     $2.37 3.04 1-Mar-12 0.67 1.75 BNK.WT.A  1 109.1% 1.74 $2.28 Undervalued
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 10.02 30-Nov-09 4.52 1.68 SLW.WT.A  5 86.5% 1.19 $1.15 Fair Market Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk   $4.00 10.02 5-Aug-09 6.02 1.6 SLW.WT  5 86.5% 1.25 $1.29 Fair Market Value
Dioro Exploration T.DIO Q3190V 21 4 DIORF.pk T.DIO     $2.08 0.4 30-Oct-09 -1.68 1.6 DIO.WT 1 159.2% 0.25 $0.11 Very Overvalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG     $8.00 4.3 23-Feb-12 -3.7 1.5 CKG.WT  1 71.0% 2.87 $1.61 Overvalued
Ainsworth Lumber T.ANS C01023 10 7 ANWLF.PK T.AAB     $0.00 2 29-Jun-13 2 1.33 ANS.WT 12.5 225.6% 0.12 $0.16 Undervalued
Mercator Minerals Ltd T.ML 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 6.18 16-Feb-12 2.18 1.3 ML.WT  1 137.8% 4.75 $5.27 Undervalued
Ivory Energy V.IV 46589L 11 3   V.IV IVYEF.pk   $1.00 0.2 18-Jul-12 -0.8 1 IV.WT  1 139.3% 0.2 $0.14 Overvalued
Golden Predator T.GP 38116H 12 9 GPDRF.pk       $3.35 0.8 15-Aug-11 -2.55 1 GP.WT 1 137.0% 0.8 $0.46 Overvalued
Zazu Metals Corp T.ZAZ 989197 11 6   T.ZAZ     $2.25 0.2 19-Dec-12 -2.05 0.8 ZAZ.WT 1 198.0% 0.25 $0.18 Overvalued
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB     $0.65 0.035 26-Jul-09 -0.62 0.35 MEB.WT  1 303.6% 0.1 $0.02 Very Overvalued
C M P Gold Trust T.CMP 125886 11 9   T.CMP-UN     $15.00 5.35 25-Jan-13 -9.65 nt CMP.WT.B 1 70.7% nt $1.88 Not Trading
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY     $0.65 0.1 22-Feb-10 -0.55 nt VSKY.WT  1 5.0% nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/