Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of October 31st, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 5.44 | 26-Jan-09 | -19.20 | 906.67 | HBM.WT | 0.6 | 103.5% | 0.01 | $0.00 | Very Overvalued | ||
| Endeavour Mining Cap | news/charts | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 3.4 | 10-Nov-08 | -2.10 | 680.00 | EDV.WT | 1 | 115.8% | 0.005 | $0.00 | Very Overvalued | |
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 1.85 | 30-Jun-09 | -10.15 | 370.00 | PME.WT | 1 | 132.4% | 0.005 | $0.08 | Bargain | ||
| Sentry Select Global Real Estate | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 5.2 | 31-Oct-09 | -5.05 | 346.67 | GRE.WT | 1 | 136.7% | 0.015 | $1.83 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.5 | 14-Jun-10 | -8.50 | 300.00 | CBB.WT | 1 | 183.7% | 0.005 | $0.74 | Bargain | |||
| CA Bancorp Canadian Realty Finance Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 8.5 | 30-Sep-11 | -15.25 | 283.33 | RF.WT | 1 | 78.1% | 0.03 | $2.38 | Bargain | |||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.26 | 11-Jan-09 | -2.49 | 252.00 | URB.WT | 1 | 155.4% | 0.005 | $0.04 | Bargain | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.49 | 15-Jan-10 | -9.51 | 249.00 | ASF.WT | 1 | 181.7% | 0.01 | $1.04 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.4 | 30-Jul-10 | -5.85 | 220.00 | FTF.WT | 1 | 158.2% | 0.02 | $2.56 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.4 | 30-Jan-09 | -5.85 | 220.00 | FTF.WT | 1 | 158.2% | 0.02 | $0.38 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 2.85 | 29-Apr-09 | -4.30 | 190.00 | FIT.WT | 1 | 165.4% | 0.015 | $0.59 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 3.7 | 12-Nov-10 | -6.30 | 185.00 | EPD.WT | 1 | 113.6% | 0.02 | $1.44 | Bargain | |||
| CC&L Global Financials Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.6 | 5-Jul-10 | -3.60 | 184.00 | GFT.WT | 1 | 206.4% | 0.025 | $3.54 | Bargain | |||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.73 | 1-Aug-09 | -9.77 | 146.00 | BCM.WT | 1 | 181.5% | 0.005 | $0.07 | Bargain | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4 | 31-Aug-10 | -3.65 | 133.33 | CIW.WT.A | 1 | 129.0% | 0.03 | $2.03 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4 | 31-Aug-09 | -3.57 | 133.33 | CIW.WT | 1 | 129.0% | 0.03 | $1.14 | Bargain | |||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1.19 | 16-Apr-09 | -6.31 | 119.00 | MLY.WT | 1 | 215.7% | 0.01 | $0.18 | Bargain | ||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 2.85 | 30-Apr-10 | -4.40 | 114.00 | FIT.WT.A | 1 | 165.4% | 0.025 | $1.55 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.7 | 30-Jun-09 | -2.65 | 108.00 | CBK.WT | 1 | 235.9% | 0.025 | $1.48 | Bargain | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 5 | 8-May-10 | -15.00 | 90.91 | QUA.WT | 1 | 127.9% | 0.055 | $1.44 | Bargain | |
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 1.49 | 10-Nov-08 | -5.01 | 74.50 | FR.WT | 1 | 157.8% | 0.02 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.72 | 17-Aug-11 | -7.68 | 72.00 | CCJ.WT.A | 1 | 167.0% | 0.01 | $0.42 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.72 | 8-Feb-11 | -4.88 | 72.00 | CCJ.WT | 1 | 167.0% | 0.01 | $0.39 | Bargain | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 5.15 | 10-Jul-10 | -5.10 | 68.67 | MPM.WT | 1 | 116.8% | 0.075 | $2.14 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3 | 29-May-09 | -4.65 | 66.67 | CPM.WT | 1 | 172.5% | 0.045 | $0.79 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.32 | 21-Dec-10 | -10.18 | 66.40 | CRP.WT | 1 | 140.3% | 0.05 | $1.58 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.62 | 26-Jul-09 | -3.13 | 62.00 | FT.WT | 1 | 200.6% | 0.01 | $0.16 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.29 | 24-Apr-09 | -1.51 | 58.00 | SRY.WT | 1 | 238.5% | 0.005 | $0.07 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.7 | 30-Jun-10 | -2.75 | 54.00 | CBK.WT.A | 1 | 235.9% | 0.05 | $2.23 | Bargain | |||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.27 | 17-Mar-09 | -9.73 | 54.00 | MVG.WT | 1 | 205.4% | 0.005 | $0.00 | Very Overvalued | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.5 | 26-Feb-10 | -5.50 | 52.94 | HAY.WT | 1 | 114.4% | 0.085 | $1.38 | Bargain | |||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.89 | 9-Nov-09 | -7.11 | 51.87 | FRE.WT | 1 | 227.7% | 0.075 | $2.38 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3.01 | 13-Aug-10 | -9.49 | 50.17 | DPF.WT | 1 | 130.3% | 0.06 | $1.05 | Bargain | |||
| Envoy Communs Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.24 | 20-Feb-09 | -7.76 | 49.60 | ECG.WT | 5 | 186.7% | 0.005 | $0.01 | Undervalued | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.73 | 15-Sep-09 | -5.52 | 48.67 | BCM.WT.A | 1 | 181.5% | 0.015 | $0.14 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.24 | 31-May-09 | -3.76 | 48.00 | SRL.WT.A | 1 | 228.5% | 0.005 | $0.03 | Bargain | ||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.26 | 12-Jul-09 | -2.49 | 42.00 | URB.WT.A | 1 | 155.4% | 0.03 | $0.29 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 3 | 31-Jul-10 | -3.05 | 40.00 | GBP.WT.A | 1 | 256.9% | 0.075 | $2.64 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4 | 30-Nov-10 | -6.00 | 38.10 | AGB.WT | 1 | 134.5% | 0.105 | $2.09 | Bargain | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 3.8 | 25-Jan-11 | -8.20 | 38.00 | CMP.WT.A | 1 | 124.0% | 0.1 | $1.71 | Bargain | |||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.75 | 27-Apr-12 | -4.25 | 37.50 | GMC.WT.B | 1 | 39.5% | 0.02 | $0.00 | Very Overvalued | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.36 | 30-Oct-09 | -1.72 | 36.00 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | ||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.44 | 30-Jun-10 | -8.81 | 36.00 | GUR.WT | 1 | 150.3% | 0.04 | $0.47 | Bargain | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3 | 31-May-10 | -4.75 | 33.33 | CPM.WT.A | 1 | 172.5% | 0.09 | $1.77 | Bargain | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.16 | 17-Oct-09 | -0.49 | 32.00 | HDG.WT | 1 | 198.7% | 0.005 | $0.07 | Bargain | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.4 | 11-Dec-08 | -2.04 | 31.82 | NGD.WT.D | 1.1 | 215.3% | 0.04 | $0.07 | Bargain | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.58 | 3-Dec-09 | -3.42 | 31.60 | LIR.WT | 1 | 272.1% | 0.05 | $1.17 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.31 | 21-Mar-10 | -3.49 | 31.00 | IMR.WT.A | 1 | 133.8% | 0.01 | $0.03 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 3 | 31-Jul-09 | -2.95 | 30.00 | GBP.WT | 1 | 256.9% | 0.1 | $1.92 | Bargain | |||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.15 | 26-Nov-08 | -8.60 | 30.00 | CSM.WT | 1 | 199.5% | 0.005 | $0.00 | Very Overvalued | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.12 | 18-Sep-09 | -1.23 | 24.00 | PIE.WT | 1 | 391.6% | 0.005 | $0.10 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.56 | 4-Mar-09 | -8.69 | 22.40 | SMX.WT | 5 | 191.5% | 0.005 | $0.00 | Very Overvalued | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.21 | 27-May-10 | -3.79 | 21.00 | MCG.WT | 1 | 190.3% | 0.01 | $0.07 | Bargain | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.21 | 17-Apr-09 | -2.29 | 20.17 | GBG.WT | 1 | 257.5% | 0.06 | $0.49 | Bargain | |
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.2 | 28-Feb-12 | -2.40 | 20.00 | CNM.WT | 1 | 299.6% | 0.01 | $0.20 | Bargain | |||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.1 | 28-Jan-09 | -0.90 | 20.00 | BWR.WT | 1 | 189.9% | 0.005 | $0.00 | Very Overvalued | |
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 11.55 | 31-Dec-10 | -0.45 | 19.25 | OGE.WT | 1 | 42.3% | 0.6 | $3.13 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.095 | 19-Dec-12 | -2.16 | 19.00 | ZAZ.WT | 1 | 296.4% | 0.005 | $0.09 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.57 | 2-Nov-10 | -3.43 | 19.00 | EET.WT | 1 | 249.0% | 0.03 | $0.47 | Bargain | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 9 | 28-Feb-11 | -1.25 | 18.00 | TCP.WT | 1 | 93.5% | 0.5 | $4.69 | Bargain | |||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.09 | 17-Jul-09 | -0.41 | 18.00 | VGD.WT | 1 | 184.6% | 0.005 | $0.02 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 6.24 | 31-May-11 | -5.01 | 17.83 | COX.WT | 1 | 147.8% | 0.35 | $4.41 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 2.15 | 1-Nov-09 | -1.35 | 16.54 | CHQ.WT.B | 1 | 207.3% | 0.13 | $1.36 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.36 | 31-May-10 | -5.64 | 16.15 | FGX.WT | 1 | 215.3% | 0.27 | $3.27 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.36 | 30-Oct-09 | -5.64 | 16.15 | FGX.WT | 1 | 215.3% | 0.27 | $2.61 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.72 | 5-Jun-13 | -1.78 | 16.00 | CCJ.WT.B | 1 | 167.0% | 0.045 | $0.63 | Bargain | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 5.33 | 31-Jul-10 | -4.92 | 15.91 | OCF.WT | 1 | 129.2% | 0.335 | $2.62 | Bargain | |||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.15 | 4-May-09 | -1.15 | 15.00 | ICX.WT | 1 | 216.0% | 0.01 | $0.02 | Bargain | |||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.36 | 28-Mar-09 | -1.44 | 14.40 | ELR.WT.A | 1 | 260.0% | 0.025 | $0.10 | Bargain | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.07 | 17-Aug-09 | -0.93 | 14.00 | DNR.WT | 1 | 237.1% | 0.005 | $0.02 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 1.87 | 15-Nov-09 | -6.03 | 13.85 | OSK.WT | 1 | 125.2% | 0.135 | $0.29 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.88 | 11-Dec-09 | -4.57 | 13.43 | PDL.WT | 1 | 174.7% | 0.14 | $0.79 | Bargain |
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.13 | 5-Oct-09 | -1.67 | 13.00 | CXX.WT | 1 | 277.8% | 0.01 | $0.07 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.13 | 20-Feb-10 | -1.87 | 13.00 | DAV.WT | 1 | 153.4% | 0.01 | $0.02 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.38 | 17-Apr-10 | -5.62 | 12.67 | MAR.WT | 1 | 209.5% | 0.03 | $0.17 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.53 | 1-Mar-11 | -25.59 | 12.60 | DML.WT.A | 2.88 | 193.5% | 0.35 | $3.07 | Bargain | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.75 | 3-Nov-11 | -2.00 | 12.50 | GMC.WT | 1 | 39.5% | 0.06 | $0.02 | Very Overvalued | |
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.31 | 14-Sep-09 | -3.14 | 12.40 | IMR.WT | 1 | 133.8% | 0.025 | $0.01 | Very Overvalued | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.06 | 31-Jul-09 | -0.84 | 12.00 | OYM.WT | 1 | 255.7% | 0.005 | $0.02 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.24 | 19-Mar-09 | -1.26 | 12.00 | SRL.WT | 1 | 228.5% | 0.02 | $0.03 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.06 | 10-Jul-09 | -0.59 | 12.00 | RDV.WT | 1 | 178.0% | 0.005 | $0.01 | Undervalued | ||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.12 | 12-Apr-09 | -1.38 | 12.00 | SWY.WT | 1 | 191.9% | 0.01 | $0.00 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.11 | 8-Nov-10 | -3.89 | 11.00 | HRG.WT | 1 | 276.1% | 0.01 | $0.09 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.53 | 24-Nov-09 | -10.59 | 10.26 | DML.WT | 2.88 | 193.5% | 0.43 | $2.11 | Bargain | |
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.05 | 23-Mar-09 | -1.25 | 10.00 | BSK.WT | 1 | 341.0% | 0.005 | $0.01 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.98 | 16-Apr-12 | -14.02 | 9.80 | PNP.WT | 1 | 210.8% | 0.1 | $0.83 | Bargain | |
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0.83 | 30-Jun-09 | -1.67 | 9.22 | CUM.WT | 1 | 106.0% | 0.09 | $0.06 | Overvalued | |||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.32 | 19-Apr-09 | -0.83 | 9.14 | BAJ.WT | 1 | 119.8% | 0.035 | $0.01 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.53 | 0.085 | 23-Dec-08 | -1.45 | 8.50 | OSU-WT | 1 | 174.2% | 0.01 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.75 | 6-Mar-12 | -2.25 | 8.33 | GMC.WT.A | 1 | 39.5% | 0.09 | $0.02 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.57 | 6-Aug-11 | -1.28 | 7.60 | EET.WT.A | 1 | 249.0% | 0.075 | $0.53 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.19 | 27-Jun-10 | -2.06 | 7.60 | PHC.WT | 1 | 242.0% | 0.025 | $0.13 | Bargain | ||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.6 | 14-Jan-09 | -0.40 | 7.50 | MDN.WT | 1 | 97.2% | 0.08 | $0.02 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 2.4 | 29-Jun-12 | -12.60 | 7.27 | DPM.WT | 1 | 58.3% | 0.33 | $0.17 | Overvalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.4 | 3-Apr-12 | -13.60 | 7.00 | NGD.WT.B | 10 | 215.3% | 0.02 | $0.12 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.07 | 11-Dec-09 | -2.53 | 7.00 | EF.WT | 1 | 277.1% | 0.01 | $0.03 | Bargain | ||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 12.55 | 3-Sep-13 | -19.45 | 6.61 | K.WT.C | 1 | 188.2% | 1.9 | $11.88 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 17.27 | 13-Mar-12 | -14.73 | 6.57 | FNV.WT | 1 | 153.8% | 2.63 | $13.88 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.42 | 20-Jun-11 | -1.58 | 6.46 | FEI.WT | 1 | 274.2% | 0.065 | $0.40 | Bargain | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 2.15 | 6-Mar-10 | -2.25 | 6.32 | CHQ.WT | 1 | 207.3% | 0.34 | $1.48 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.66 | 29-Feb-12 | -10.34 | 6.15 | TMB.WT | 1 | 218.8% | 0.27 | $1.49 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.49 | 25-Mar-10 | -5.51 | 6.08 | FR.WT.A | 1 | 157.8% | 0.245 | $0.55 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.03 | 30-Jun-10 | -1.03 | 6.00 | AVK.WT | 1 | 484.2% | 0.005 | $0.03 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.03 | 31-Dec-09 | -0.38 | 6.00 | AMR.WT.A | 1 | 408.6% | 0.005 | $0.03 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.3 | 26-Sep-09 | -1.35 | 6.00 | RNZ.WT.B | 1 | 244.1% | 0.05 | $0.15 | Bargain | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.49 | 20-Nov-11 | -7.01 | 5.84 | KAT.WT | 1 | 297.6% | 0.255 | $1.46 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.85 | 6-Jun-12 | -6.15 | 5.67 | MGA.WT.A | 1 | 145.9% | 0.15 | $0.53 | Bargain | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.225 | 21-Jun-12 | -0.63 | 5.63 | TRX.WT | 1 | 211.0% | 0.04 | $0.21 | Bargain | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 2.14 | 15-Dec-09 | -5.86 | 5.63 | UF.WT | 1 | 157.1% | 0.38 | $0.71 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 0.84 | 20-Apr-12 | -6.51 | 5.60 | MGT.WT.U | 1 | 203.8% | 0.15 | $0.72 | Bargain | |
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 2 | 30-Sep-09 | -0.10 | 5.48 | GD.WT | 1 | 188.5% | 0.365 | $1.26 | Bargain | |||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.4 | 28-Jun-17 | -13.60 | 5.19 | NGD.WT.A | 1 | 215.3% | 0.27 | $1.39 | Bargain | |
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.155 | 6-Jun-12 | -0.85 | 5.17 | AAB.WT | 1 | 157.0% | 0.03 | $0.11 | Bargain | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.78 | 0.88 | 22-Feb-11 | -11.90 | 5.03 | UXG.WT | 1 | 208.4% | 0.175 | $0.59 | Bargain |
| Petro Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 4.5 | 12-Jul-12 | -3.30 | 5.00 | PRE.WT | 1 | 133.4% | 0.9 | $3.43 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.85 | 12-Feb-12 | -5.15 | 5.00 | MGA.WT | 1 | 145.9% | 0.17 | $0.51 | Bargain | |
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.3 | 29-Dec-08 | -0.30 | 5.00 | RNZ.WT.A | 1 | 244.1% | 0.06 | $0.06 | Fair Market Value | |||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.05 | 1-Dec-08 | -1.45 | 5.00 | LRG.WT | 1 | 162.5% | 0.01 | $0.00 | Very Overvalued | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.17 | 2-Nov-09 | -0.48 | 4.86 | PRP.WT | 1 | 164.2% | 0.035 | $0.05 | Bargain | ||
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 0.98 | 23-Oct-12 | -5.52 | 4.67 | PNP.WT.A | 1 | 210.8% | 0.21 | $0.90 | Bargain | ||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 4.2 | 30-Nov-09 | -1.30 | 4.67 | SLW.WT.A | 5 | 194.9% | 0.18 | $0.55 | Bargain | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.36 | 29-Nov-12 | -3.64 | 4.50 | RML.WT | 1 | 170.3% | 0.08 | $0.28 | Bargain | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | 4.2 | 22-Dec-10 | -15.80 | 4.42 | SLW.WT.U | 1 | 194.9% | 0.95 | $2.97 | Bargain | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.31 | 23-Feb-12 | -4.69 | 4.41 | CKG.WT | 1 | 199.7% | 0.75 | $2.99 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.75 | 17-Feb-10 | -5.30 | 4.28 | YRI.WT.C | 1.8416 | 171.9% | 0.73 | $1.78 | Bargain | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 12.55 | 7-Sep-11 | -9.94 | 4.23 | K.WT.B | 2.24871 | 188.2% | 1.32 | $4.81 | Bargain | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 22.54 | 9-Jun-11 | -23.21 | 4.10 | G.WT.G | 1 | 178.5% | 5.5 | $18.09 | Bargain | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.245 | 9-May-10 | -0.66 | 4.08 | CMS.WT | 1 | 108.3% | 0.06 | $0.05 | Overvalued | ||
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.28 | 15-May-11 | -1.65 | 4.00 | IE.WT | 1 | 92.2% | 0.32 | $0.48 | Undervalued | |
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.02 | 23-Mar-09 | -0.48 | 4.00 | PDE.WT | 1 | 398.7% | 0.005 | $0.01 | Undervalued | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.02 | 29-Dec-08 | -0.48 | 4.00 | GPE.WT | 1 | 296.4% | 0.005 | $0.00 | Very Overvalued | ||
| TSO3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.32 | 9-Mar-09 | -2.68 | 4.00 | TOS.WT | 1 | 110.9% | 0.08 | $0.00 | Very Overvalued | |||
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 1.18 | 10-Nov-09 | -1.31 | 3.93 | BNK.WT | 1 | 211.1% | 0.3 | $0.72 | Bargain | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.22 | 12-Feb-10 | -1.03 | 3.67 | P.WT | 1 | 194.2% | 0.06 | $0.10 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 5.75 | 20-Nov-08 | 1.58 | 3.63 | YRI.WT.A | 1.666667 | 171.9% | 0.95 | $1.09 | Undervalued | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 1.8 | 28-Jun-12 | -1.45 | 3.60 | WTN.WT | 1 | 175.4% | 0.5 | $1.59 | Bargain | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.39 | 31-Jan-12 | -5.11 | 3.55 | BIM.WT | 1 | 109.3% | 0.11 | $0.09 | Overvalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 7.15 | 27-Oct-11 | -1.85 | 3.33 | TCM.WT | 1 | 141.6% | 2.15 | $5.51 | Bargain | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.5 | 13-Mar-09 | -0.90 | 3.33 | BNC.WT | 1 | 118.8% | 0.15 | $0.02 | Very Overvalued | ||
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.15 | 18-Nov-08 | -2.10 | 3.33 | INV.WT | 1 | 258.7% | 0.045 | $0.00 | Very Overvalued | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.03 | 28-Dec-09 | -0.97 | 3.00 | AMR.WT | 1 | 408.6% | 0.01 | $0.03 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.045 | 21-Nov-10 | -2.46 | 3.00 | CUX.WT | 1 | 243.5% | 0.015 | $0.03 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.085 | 21-Mar-11 | -1.47 | 2.83 | OSU-WT.B | 1 | 174.2% | 0.03 | $0.04 | Undervalued | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.085 | 11-Apr-10 | -1.12 | 2.83 | OSU-WT.A | 1 | 174.2% | 0.03 | $0.02 | Overvalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 4.2 | 22-Dec-10 | -5.80 | 2.76 | SLW.WT.B | 1 | 194.9% | 1.52 | $3.28 | Bargain | |
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.23 | 15-Jun-09 | -1.37 | 2.71 | ERD.WT | 1 | 215.6% | 0.085 | $0.05 | Overvalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.38 | 22-May-13 | -1.22 | 2.38 | CRJ.WT | 1 | 131.5% | 0.16 | $0.27 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.035 | 20-Jun-12 | -2.97 | 2.33 | YNG.WT | 1 | 355.4% | 0.015 | $0.03 | Bargain | ||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 4.2 | 5-Aug-09 | 0.20 | 2.18 | SLW.WT | 5 | 194.9% | 0.385 | $0.52 | Undervalued | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.76 | 13-Feb-11 | -1.24 | 2.00 | CSI.WT | 1 | 133.9% | 0.38 | $0.41 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 1.18 | 1-Mar-12 | -1.19 | 1.97 | BNK.WT.A | 1 | 211.1% | 0.6 | $1.10 | Bargain | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.35 | 15-May-12 | -0.65 | 1.75 | MTO.WT | 1 | 119.8% | 0.2 | $0.22 | Fair Market Value | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.17 | 19-Jul-09 | -0.58 | 1.70 | RPM.WT | 1 | 204.2% | 0.1 | $0.05 | Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.41 | 16-Feb-12 | -1.59 | 1.61 | ML.WT | 1 | 214.1% | 1.5 | $2.26 | Bargain | |
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.04 | 10-Oct-10 | -0.20 | 1.60 | TRT.WT | 1 | 312.6% | 0.025 | $0.00 | Very Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.095 | 28-May-11 | -0.36 | 1.58 | CEK.WT | 1 | 247.7% | 0.06 | $0.09 | Undervalued | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.045 | 22-Jun-09 | -0.61 | 1.50 | CUX.WT.A | 1 | 243.5% | 0.03 | $0.01 | Very Overvalued | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.08 | 12-Sep-09 | -0.82 | 1.33 | OCO.WT | 1 | 352.0% | 0.06 | $0.06 | Fair Market Value | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $0.45 | 1.1 | 17-Sep-11 | 0.65 | 1.22 | BAA.WT | 1 | 202.8% | 0.9 | $1.05 | Undervalued |
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.165 | 18-Jul-12 | -0.84 | 1.10 | IV.WT | 1 | 181.2% | 0.15 | $0.14 | Fair Market Value | |
| Georox Resources | news/charts | 373627 11 6 | GXRFF.pk | V.GXR | $0.75 | 0.055 | 17-Nov-08 | -0.70 | 1.10 | GXR.WT | 1 | 238.3% | 0.05 | $0.00 | Very Overvalued | ||
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.18 | 15-Aug-11 | -3.17 | 1.00 | GP.WT | 1 | 210.2% | 0.18 | $0.13 | Overvalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.4 | 28-Nov-12 | -7.60 | 0.93 | NGD.WT.C | 10 | 215.3% | 0.15 | $0.13 | Overvalued | ||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.065 | 14-Feb-09 | -3.94 | 0.65 | FXI.WT | 1 | 1042.5% | 0.1 | $0.06 | Overvalued | ||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.5 | 29-Jun-13 | 1.50 | 0.34 | ANS.WT | 12.5 | 254.2% | 0.35 | $0.12 | Very Overvalued | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.025 | 26-Jul-09 | -0.63 | 0.25 | MEB.WT | 1 | 350.9% | 0.1 | $0.01 | Very Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 3.8 | 25-Jan-13 | -11.20 | nt | CMP.WT.B | 1 | 124.0% | nt | $2.51 | Not Trading | |||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.15 | 29-Nov-09 | -0.37 | nt | LS.WT | 2 | 231.2% | nt | $0.05 | Not Trading | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VSKY | $0.65 | 0.1 | 22-Feb-10 | -0.55 | nt | VSKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | 10.35 | 8.5 | 30-Oct-09 | -1.85 | nt | XHM.WT | 1 | 10.0% | nt | $0.03 | Not Trading |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to