Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 21st, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 3.16 | 26-Jan-09 | -21.48 | 526.67 | HBM.WT | 0.6 | 92.3% | 0.01 | $0.00 | Very Overvalued | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 2.18 | 29-May-09 | -5.47 | 436.00 | CPM.WT | 1 | 159.4% | 0.005 | $0.35 | Bargain | |||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 1.9 | 30-Jun-09 | -10.10 | 380.00 | PME.WT | 1 | 100.5% | 0.005 | $0.02 | Bargain | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 1.76 | 15-Jan-10 | -10.24 | 352.00 | ASF.WT | 1 | 163.3% | 0.005 | $0.48 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 1.39 | 29-Apr-09 | -5.76 | 278.00 | FIT.WT | 1 | 157.8% | 0.005 | $0.10 | Bargain | |||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.44 | 11-Dec-08 | -2.00 | 261.82 | NGD.WT.D | 1.1 | 271.3% | 0.005 | $0.16 | Bargain | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 4.15 | 31-Oct-09 | -6.10 | 207.50 | GRE.WT | 1 | 93.8% | 0.02 | $0.55 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 0.99 | 30-Jun-09 | -4.36 | 198.00 | CBK.WT | 1 | 248.0% | 0.005 | $0.40 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 0.9 | 14-Jun-10 | -9.10 | 180.00 | CBB.WT | 1 | 123.6% | 0.005 | $0.11 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 2.26 | 13-Aug-10 | -10.24 | 150.67 | DPF.WT | 1 | 92.8% | 0.015 | $0.25 | Bargain | |||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 0.72 | 16-Apr-09 | -6.78 | 144.00 | MLY.WT | 1 | 103.1% | 0.005 | $0.00 | Very Overvalued | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 3.46 | 5-Jul-10 | -4.74 | 138.40 | GFT.WT | 1 | 74.3% | 0.025 | $0.54 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 2.06 | 31-Aug-09 | -5.51 | 137.33 | CIW.WT | 1 | 192.8% | 0.015 | $0.76 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.3 | 12-Jul-09 | -2.45 | 130.00 | URB.WT.A | 1 | 142.6% | 0.01 | $0.25 | Bargain | ||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.3 | 11-Jan-09 | -2.45 | 130.00 | URB.WT | 1 | 142.6% | 0.01 | $0.03 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 3.81 | 30-Jul-10 | -6.44 | 127.00 | FTF.WT | 1 | 104.5% | 0.03 | $1.12 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 3.81 | 30-Jan-09 | -6.44 | 127.00 | FTF.WT | 1 | 104.5% | 0.03 | $0.04 | Undervalued | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 2.06 | 31-Aug-10 | -5.59 | 103.00 | CIW.WT.A | 1 | 192.8% | 0.02 | $1.38 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.5 | 17-Aug-11 | -7.90 | 100.00 | CCJ.WT.A | 1 | 172.1% | 0.005 | $0.28 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.5 | 8-Feb-11 | -5.10 | 100.00 | CCJ.WT | 1 | 172.1% | 0.005 | $0.26 | Bargain | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 17 | 30-Sep-11 | -6.75 | 100.00 | RF.WT | 1 | 56.3% | 0.17 | $5.28 | Bargain | |||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.495 | 26-Jul-09 | -3.26 | 99.00 | FT.WT | 1 | 170.1% | 0.005 | $0.06 | Bargain | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 2.8 | 12-Nov-10 | -7.20 | 93.33 | EPD.WT | 1 | 94.2% | 0.03 | $0.62 | Bargain | |||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | 10.35 | 4.6 | 30-Oct-09 | -5.75 | 92.00 | XHM.WT | 1 | 173.1% | 0.05 | $2.11 | Bargain | |||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 2.53 | 9-Nov-09 | -8.47 | 84.33 | FRE.WT | 1 | 109.3% | 0.03 | $0.24 | Bargain | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.35 | 30-Oct-09 | -1.73 | 70.00 | DIO.WT | 1 | 256.0% | 0.005 | $0.20 | Bargain | ||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.65 | 20-Feb-09 | -7.35 | 66.00 | ECG.WT | 5 | 227.3% | 0.005 | $0.04 | Bargain | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.265 | 17-Mar-09 | -9.74 | 53.00 | MVG.WT | 1 | 123.7% | 0.005 | $0.00 | Very Overvalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 2.6 | 8-May-10 | -17.40 | 52.00 | QUA.WT | 1 | 137.9% | 0.05 | $0.57 | Bargain | |
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.03 | 30-Jun-10 | -9.22 | 51.50 | GUR.WT | 1 | 87.7% | 0.02 | $0.03 | Undervalued | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.255 | 19-Apr-09 | -0.90 | 51.00 | BAJ.WT | 1 | 160.7% | 0.005 | $0.02 | Bargain | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.7 | 3-Dec-09 | -4.30 | 46.67 | LIR.WT | 1 | 174.5% | 0.015 | $0.19 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.7 | 1-Aug-09 | -9.80 | 46.67 | BCM.WT | 1 | 159.5% | 0.015 | $0.03 | Bargain | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 2.18 | 31-May-10 | -5.57 | 43.60 | CPM.WT.A | 1 | 159.4% | 0.05 | $1.04 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 10.75 | 31-Dec-10 | -1.25 | 43.00 | OGE.WT | 1 | 27.4% | 0.25 | $1.71 | Bargain | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.08 | 17-Apr-09 | -2.42 | 36.00 | GBG.WT | 1 | 182.3% | 0.03 | $0.20 | Bargain | |
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.2 | 30-Nov-10 | -6.80 | 35.56 | AGB.WT | 1 | 46.8% | 0.09 | $0.09 | Fair Market Value | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.7 | 15-Sep-09 | -5.55 | 35.00 | BCM.WT.A | 1 | 159.5% | 0.02 | $0.08 | Bargain | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.67 | 27-Apr-12 | -4.33 | 33.50 | GMC.WT.B | 1 | 78.9% | 0.02 | $0.10 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 0.99 | 30-Jun-10 | -4.46 | 33.00 | CBK.WT.A | 1 | 248.0% | 0.03 | $0.77 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.3 | 21-Dec-10 | -10.20 | 31.43 | CRP.WT | 1 | 115.2% | 0.105 | $1.10 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.15 | 31-May-09 | -3.85 | 30.00 | SRL.WT.A | 1 | 306.4% | 0.005 | $0.04 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.15 | 19-Mar-09 | -1.35 | 30.00 | SRL.WT | 1 | 306.4% | 0.005 | $0.04 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.29 | 21-Mar-10 | -3.51 | 29.00 | IMR.WT.A | 1 | 135.4% | 0.01 | $0.03 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.14 | 24-Apr-09 | -1.66 | 28.00 | SRY.WT | 1 | 278.4% | 0.005 | $0.03 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 1.39 | 30-Apr-10 | -5.86 | 27.80 | FIT.WT.A | 1 | 157.8% | 0.05 | $0.52 | Bargain | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 3 | 26-Feb-10 | -7.00 | 27.27 | HAY.WT | 1 | 159.2% | 0.11 | $1.26 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 3.9 | 25-Jan-11 | -8.10 | 26.00 | CMP.WT.A | 1 | 57.4% | 0.15 | $0.31 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 1.15 | 31-Jul-09 | -4.80 | 25.56 | GBP.WT | 1 | 134.7% | 0.045 | $0.10 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.02 | 31-May-10 | -4.98 | 25.10 | FGX.WT | 1 | 243.1% | 0.2 | $4.17 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.02 | 30-Oct-09 | -4.98 | 25.10 | FGX.WT | 1 | 243.1% | 0.2 | $3.50 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.5 | 5-Jun-13 | -2.00 | 25.00 | CCJ.WT.B | 1 | 172.1% | 0.02 | $0.44 | Bargain | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.245 | 28-Mar-09 | -1.56 | 24.50 | ELR.WT.A | 1 | 120.2% | 0.01 | $0.00 | Very Overvalued | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.35 | 20-Jun-11 | -1.65 | 23.33 | FEI.WT | 1 | 138.2% | 0.015 | $0.17 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 1.15 | 31-Jul-10 | -4.90 | 23.00 | GBP.WT.A | 1 | 134.7% | 0.05 | $0.37 | Bargain | |||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.115 | 26-Nov-08 | -8.64 | 23.00 | CSM.WT | 1 | 129.9% | 0.005 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.45 | 2-Nov-10 | -3.55 | 22.50 | EET.WT | 1 | 203.2% | 0.02 | $0.29 | Bargain | |
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.105 | 12-Apr-09 | -1.40 | 21.00 | SWY.WT | 1 | 197.6% | 0.005 | $0.00 | Overvalued | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | -1.25 | 20.00 | PIE.WT | 1 | 419.1% | 0.005 | $0.08 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.5 | 4-Mar-09 | -8.75 | 20.00 | SMX.WT | 5 | 276.7% | 0.005 | $0.01 | Bargain | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.19 | 17-Oct-09 | -0.46 | 19.00 | HDG.WT | 1 | 168.5% | 0.01 | $0.07 | Bargain | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.18 | 15-Jun-09 | -1.42 | 18.00 | ERD.WT | 1 | 162.9% | 0.01 | $0.01 | Undervalued | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 1.7 | 15-Nov-09 | -6.20 | 17.00 | OSK.WT | 1 | 91.8% | 0.1 | $0.07 | Overvalued | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 8.5 | 28-Feb-11 | -1.75 | 16.67 | TCP.WT | 1 | 68.8% | 0.51 | $3.22 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.45 | 6-Aug-11 | -1.40 | 15.00 | EET.WT.A | 1 | 203.2% | 0.03 | $0.38 | Bargain | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.075 | 28-Jan-09 | -0.93 | 15.00 | BWR.WT | 1 | 109.4% | 0.005 | $0.00 | Very Overvalued | |
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.07 | 17-Jul-09 | -0.43 | 14.00 | VGD.WT | 1 | 182.5% | 0.005 | $0.01 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.8 | 29-Jun-12 | -13.20 | 13.85 | DPM.WT | 1 | 99.9% | 0.13 | $0.55 | Bargain | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.32 | 25-Mar-10 | -5.68 | 13.20 | FR.WT.A | 1 | 140.1% | 0.1 | $0.35 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.13 | 6-Jun-12 | -0.87 | 13.00 | AAB.WT | 1 | 131.5% | 0.01 | $0.07 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 4.95 | 31-May-11 | -6.30 | 12.69 | COX.WT | 1 | 82.3% | 0.39 | $1.58 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.57 | 1-Nov-09 | -1.93 | 12.08 | CHQ.WT.B | 1 | 130.9% | 0.13 | $0.47 | Bargain | ||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.06 | 17-Aug-09 | -0.94 | 12.00 | DNR.WT | 1 | 263.8% | 0.005 | $0.02 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.23 | 24-Nov-09 | -11.46 | 11.80 | DML.WT | 2.88 | 216.0% | 0.3 | $1.85 | Bargain | |
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.29 | 14-Sep-09 | -3.16 | 11.60 | IMR.WT | 1 | 135.4% | 0.025 | $0.01 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.67 | 6-Mar-12 | -2.33 | 11.17 | GMC.WT.A | 1 | 78.9% | 0.06 | $0.15 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.055 | 19-Dec-12 | -2.20 | 11.00 | ZAZ.WT | 1 | 342.7% | 0.005 | $0.05 | Bargain | |||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.33 | 13-Mar-09 | -1.07 | 11.00 | BNC.WT | 1 | 114.6% | 0.03 | $0.00 | Very Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.29 | 11-Dec-09 | -5.16 | 10.75 | PDL.WT | 1 | 135.6% | 0.12 | $0.24 | Bargain |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.105 | 8-Nov-10 | -3.90 | 10.50 | HRG.WT | 1 | 302.4% | 0.01 | $0.09 | Bargain | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.105 | 5-Oct-09 | -1.70 | 10.50 | CXX.WT | 1 | 177.3% | 0.01 | $0.01 | Undervalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.37 | 1.03 | 22-Feb-11 | -11.34 | 10.30 | UXG.WT | 1 | 179.3% | 0.1 | $0.57 | Bargain |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.23 | 1-Mar-11 | -26.46 | 10.11 | DML.WT.A | 2.88 | 216.0% | 0.35 | $2.69 | Bargain | |
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.1 | 20-Feb-10 | -1.90 | 10.00 | DAV.WT | 1 | 161.9% | 0.01 | $0.01 | Undervalued | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.29 | 17-Apr-10 | -5.71 | 9.67 | MAR.WT | 1 | 199.4% | 0.03 | $0.10 | Bargain | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.6 | 30-Sep-09 | -0.50 | 9.41 | GD.WT | 1 | 232.0% | 0.17 | $1.12 | Bargain | |||
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.17 | 9-Jul-10 | -3.83 | 8.50 | PON.WT | 1 | 121.5% | 0.02 | $0.01 | Very Overvalued | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.04 | 30-Jun-10 | -1.02 | 8.00 | AVK.WT | 1 | 544.8% | 0.005 | $0.04 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 15.54 | 13-Mar-12 | -16.46 | 7.77 | FNV.WT | 1 | 111.3% | 2 | $9.36 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4 | 10-Jul-10 | -6.25 | 7.69 | MPM.WT | 1 | 157.2% | 0.52 | $2.20 | Bargain | |||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.15 | 2-Nov-09 | -0.50 | 7.50 | PRP.WT | 1 | 179.5% | 0.02 | $0.05 | Bargain | ||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.6 | 14-Jan-09 | -0.40 | 7.50 | MDN.WT | 1 | 105.5% | 0.08 | $0.03 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.44 | 3-Apr-12 | -13.56 | 7.20 | NGD.WT.B | 10 | 271.3% | 0.02 | $0.14 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | -1.27 | 7.00 | BSK.WT | 1 | 458.5% | 0.005 | $0.02 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.035 | 10-Jul-09 | -0.62 | 7.00 | RDV.WT | 1 | 188.7% | 0.005 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.44 | 28-Jun-17 | -13.56 | 6.86 | NGD.WT.A | 1 | 271.3% | 0.21 | $1.44 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.47 | 6-Jun-12 | -6.53 | 6.71 | MGA.WT.A | 1 | 155.7% | 0.07 | $0.29 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.47 | 12-Feb-12 | -5.53 | 6.71 | MGA.WT | 1 | 155.7% | 0.07 | $0.27 | Bargain | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.2 | 31-Jan-12 | -5.30 | 6.67 | BIM.WT | 1 | 140.6% | 0.03 | $0.07 | Bargain | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.13 | 27-Jun-10 | -2.12 | 6.50 | PHC.WT | 1 | 255.1% | 0.02 | $0.09 | Bargain | ||
| Copper Mountain | news/charts | 2175OU 12 7 | T.CUM | $2.50 | 0.39 | 30-Jun-09 | -2.11 | 6.50 | CUM.WT | 1 | 106.0% | 0.06 | $0.00 | Very Overvalued | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.31 | 26-Sep-09 | -1.34 | 6.20 | RNZ.WT.B | 1 | 219.1% | 0.05 | $0.13 | Bargain | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.39 | 20-Nov-11 | -8.11 | 6.00 | KAT.WT | 1 | 333.6% | 0.065 | $0.38 | Bargain | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.67 | 3-Nov-11 | -2.08 | 5.83 | GMC.WT | 1 | 78.9% | 0.115 | $0.14 | Undervalued | |
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 1.75 | 15-Dec-09 | -6.25 | 5.83 | UF.WT | 1 | 126.8% | 0.3 | $0.30 | Fair Market Value | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 2 | 12-Jul-12 | -5.80 | 5.80 | PRE.WT | 1 | 116.2% | 0.345 | $1.12 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.53 | 16-Apr-12 | -14.47 | 5.58 | PNP.WT | 1 | 156.8% | 0.095 | $0.27 | Bargain | |
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 3.66 | 27-Oct-11 | -5.34 | 5.55 | TCM.WT | 1 | 142.4% | 0.66 | $2.53 | Bargain | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.055 | 31-Jul-09 | -0.85 | 5.50 | OYM.WT | 1 | 164.9% | 0.01 | $0.00 | Very Overvalued | ||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 17.9 | 3-Sep-13 | -14.10 | 5.49 | K.WT.C | 1 | 145.9% | 3.26 | $15.61 | Bargain | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 0.53 | 23-Oct-12 | -5.97 | 5.30 | PNP.WT.A | 1 | 156.8% | 0.1 | $0.37 | Bargain | ||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 4.01 | 31-Jul-10 | -6.24 | 5.21 | OCF.WT | 1 | 87.0% | 0.77 | $0.86 | Undervalued | |||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.31 | 29-Dec-08 | -0.29 | 5.17 | RNZ.WT.A | 1 | 219.1% | 0.06 | $0.05 | Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.05 | 11-Apr-10 | -1.15 | 5.00 | OSU-WT.A | 1 | 273.5% | 0.01 | $0.03 | Bargain | |
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 651.3% | 0.005 | $0.01 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.53 | 0.05 | 23-Dec-08 | -1.48 | 5.00 | OSU-WT | 1 | 273.5% | 0.01 | $0.00 | Very Overvalued | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.38 | 16-Feb-12 | -3.62 | 4.75 | ML.WT | 1 | 249.3% | 0.08 | $0.36 | Bargain | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 31.04 | 9-Jun-11 | -14.71 | 4.67 | G.WT.G | 1 | 136.5% | 6.65 | $21.53 | Bargain | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 1.15 | 20-Apr-12 | -6.20 | 4.60 | MGT.WT.U | 1 | 204.7% | 0.25 | $1.01 | Bargain | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.32 | 29-Nov-12 | -3.68 | 4.57 | RML.WT | 1 | 157.6% | 0.07 | $0.22 | Bargain | |
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 0.95 | 29-Feb-12 | -11.05 | 4.52 | TMB.WT | 1 | 207.3% | 0.21 | $0.79 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 0.53 | 11-Jul-13 | -2.97 | 4.42 | PNP.WT.B | 156.8% | 0.12 | $0.43 | Bargain | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 17.9 | 7-Sep-11 | -4.59 | 4.30 | K.WT.B | 2.24871 | 145.9% | 1.85 | $6.15 | Bargain | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF | V.GLW | $1.00 | 0.165 | 8-Jul-13 | -0.84 | 4.13 | GLW.WT | 1 | 103.8% | 0.04 | $0.08 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | -2.58 | 4.00 | EF.WT | 1 | 609.5% | 0.005 | $0.02 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.02 | 31-Dec-09 | -0.39 | 4.00 | AMR.WT.A | 1 | 504.2% | 0.005 | $0.02 | Bargain | ||
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.72 | 15-May-11 | -2.21 | 4.00 | IE.WT | 1 | 116.7% | 0.18 | $0.29 | Bargain | |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.57 | 6-Mar-10 | -2.83 | 3.93 | CHQ.WT | 1 | 130.9% | 0.4 | $0.53 | Undervalued | ||
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.155 | 18-Jul-12 | -0.85 | 3.88 | IV.WT | 1 | 172.9% | 0.04 | $0.12 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.4 | 17-Feb-10 | -5.65 | 3.62 | YRI.WT.C | 1.8416 | 118.3% | 0.81 | $0.99 | Undervalued | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | $3.25 | 1.8 | 20-Nov-15 | -1.45 | 3.60 | DPM.WT.A | 1 | 99.9% | 0.5 | $1.25 | Bargain | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.14 | 12-Feb-10 | -1.11 | 3.50 | P.WT | 1 | 104.4% | 0.04 | $0.01 | Very Overvalued | |
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.035 | 1-Dec-08 | -1.47 | 3.50 | LRG.WT | 1 | 188.6% | 0.01 | $0.00 | Very Overvalued | ||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.145 | 9-Mar-09 | -2.86 | 3.22 | TOS.WT | 1 | 175.6% | 0.045 | $0.00 | Very Overvalued | |||
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 0.77 | 10-Nov-09 | -1.72 | 3.08 | BNK.WT | 1 | 146.6% | 0.25 | $0.22 | Overvalued | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | -0.21 | 3.00 | TRT.WT | 1 | 241.4% | 0.01 | $0.02 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.03 | 4-May-09 | -1.27 | 3.00 | ICX.WT | 1 | 297.1% | 0.01 | $0.00 | Very Overvalued | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $24.74 | 3.67 | 22-Dec-10 | -21.07 | 2.84 | SLW.WT.U | 1 | 164.9% | 1.29 | $1.92 | Undervalued | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.14 | 21-Jun-12 | -0.71 | 2.80 | TRX.WT | 1 | 235.9% | 0.05 | $0.13 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.04 | 21-Nov-10 | -2.46 | 2.67 | CUX.WT | 1 | 250.6% | 0.015 | $0.03 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.025 | 27-May-10 | -3.98 | 2.50 | MCG.WT | 1 | 474.8% | 0.01 | $0.02 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | -1.50 | 2.50 | OSU-WT.B | 1 | 273.5% | 0.02 | $0.04 | Bargain | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.485 | 28-Jun-12 | -2.77 | 2.43 | WTN.WT | 1 | 169.9% | 0.2 | $0.38 | Bargain | ||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 3.67 | 30-Nov-09 | -1.83 | 2.37 | SLW.WT.A | 5 | 164.9% | 0.31 | $0.40 | Undervalued | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.035 | 20-Jun-12 | -2.97 | 2.33 | YNG.WT | 1 | 213.6% | 0.015 | $0.03 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.69 | 13-Feb-11 | -1.31 | 2.30 | CSI.WT | 1 | 147.5% | 0.3 | $0.41 | Undervalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.33 | 22-May-13 | -1.27 | 2.06 | CRJ.WT | 1 | 180.5% | 0.16 | $0.30 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.02 | 28-Dec-09 | -0.98 | 2.00 | AMR.WT | 1 | 504.2% | 0.01 | $0.02 | Bargain | |||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.01 | 23-Mar-09 | -0.49 | 2.00 | PDE.WT | 1 | 436.7% | 0.005 | $0.00 | Overvalued | ||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 0.77 | 1-Mar-12 | -1.60 | 1.93 | BNK.WT.A | 1 | 146.6% | 0.4 | $0.55 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 3.67 | 5-Aug-09 | -0.33 | 1.93 | SLW.WT | 5 | 164.9% | 0.38 | $0.38 | Fair Market Value | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.35 | 15-May-12 | -0.65 | 1.75 | MTO.WT | 1 | 127.2% | 0.2 | $0.23 | Undervalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.45 | 1.07 | 17-Sep-11 | -1.38 | 1.73 | BAA.WT | 1 | 182.5% | 0.62 | $0.89 | Undervalued |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 3.67 | 22-Dec-10 | -6.33 | 1.63 | SLW.WT.B | 1 | 164.9% | 2.25 | $2.41 | Fair Market Value | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 2.99 | 23-Feb-12 | -5.01 | 1.50 | CKG.WT | 1 | 185.3% | 2 | $2.59 | Undervalued | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.135 | 9-May-10 | -0.77 | 1.50 | CMS.WT | 1 | 160.4% | 0.09 | $0.05 | Overvalued | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.085 | 12-Sep-09 | -0.82 | 1.42 | OCO.WT | 1 | 251.8% | 0.06 | $0.04 | Overvalued | |||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.135 | 19-Jul-09 | -0.62 | 1.35 | RPM.WT | 1 | 198.0% | 0.1 | $0.03 | Very Overvalued | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.04 | 22-Jun-09 | -0.61 | 1.33 | CUX.WT.A | 1 | 250.6% | 0.03 | $0.01 | Very Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.065 | 28-May-11 | -0.39 | 1.08 | CEK.WT | 1 | 384.6% | 0.06 | $0.06 | Fair Market Value | ||
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.16 | 15-Aug-11 | -3.19 | 1.00 | GP.WT | 1 | 288.9% | 0.16 | $0.15 | Fair Market Value | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.44 | 28-Nov-12 | -7.56 | 0.96 | NGD.WT.C | 10 | 271.3% | 0.15 | $0.14 | Fair Market Value | ||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.035 | 14-Feb-09 | -3.97 | 0.35 | FXI.WT | 1 | 1046.9% | 0.1 | $0.03 | Very Overvalued | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.025 | 26-Jul-09 | -0.63 | 0.25 | MEB.WT | 1 | 361.8% | 0.1 | $0.01 | Very Overvalued | |||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.3 | 29-Jun-13 | 1.30 | 0.09 | ANS.WT | 12.5 | 341.2% | 1.15 | $0.10 | Very Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 3.9 | 25-Jan-13 | -11.10 | nt | CMP.WT.B | 1 | 57.4% | nt | $0.66 | Not Trading | |||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.16 | 29-Nov-09 | -0.36 | nt | LS.WT | 2 | 377.0% | nt | $0.07 | Not Trading | |||
| Northrock Resources | news/charts | 666793 11 2 | $0.75 | 0.5 | 30-Sep-10 | -0.25 | nt | NRK.WT | 1 | 25.0% | nt | $0.02 | Not Trading | ||||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.65 | 0.01 | 22-Feb-10 | -0.64 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to