Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of August 29, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

PDF download of Warrants
Company Name	Canadian		Yahoo		Yahoo					Stocks in				1 Month
(click on the company name for	Insider		U. S.	Company News	U. S.	Exercise	Exercise	Price	Expiration	the money		Canadian	Wts	Historic		Fair
number of warrants trading,	Latest	Warrant	Symbol	Cdn Stock	Symbol	Price	Price	of	Date	(Intrinsic	Leverage	Warrant	per	Volatility	Warrant	Market	Comments
company website and warrant PRs.)	Activity	CUSIP NO	Stock	Symbol	Warrant	US$	Cdn$	Common		Value)		Symbol	Share	Annualized	Price	Value
Uranium Participation	T.U	917017 12 1	URPTF.pk	T.U	URPZF.pk		$12.00	8.64	15-Sep-08	-3.36	432	U.WT.A	1	53.3%	0.02	$0.00	Very Overvalued
Copernican Int'l Premium Div Fund	T.CPM.UN	21727U 11 9		T.CPM.UN			$7.65	5.15	29-May-09	-2.5	343.33	CPM.WT	1	42.5%	0.015	$0.20	Bargain
Sentry Select Primary Metals	T.PME	81733D 11 3	SPRIF.pk	T.PME			$12.00	4.8	30-Jun-09	-7.2	240	PME.WT	1	31.8%	0.02	$0.00	Very Overvalued
Int'l Fin. Income and Growth Trust	T.FIT.UN	45951C 11 5		T.FIT.UN			$7.15	5.5	29-Apr-09	-1.65	220	FIT.WT	1	73.8%	0.025	$0.86	Bargain
Metallic Ventures Gold	T.MVG	591253 12 5	MTLVF.pk	T.MVG			$10.00	0.83	17-Mar-09	-9.17	166	MVG.WT	1	64.0%	0.005	$0.00	Very Overvalued
Central Sun Mining	T.CSM	379462 11 2	GLE	T.CSM	SMCCW.pk		$8.75	0.7	26-Nov-08	-8.05	140	CSM.WT	1	162.6%	0.005	$0.00	Very Overvalued
Sentry Select Global Real Estate	T.GRE-UN	81733G 12 4		T.GRE-UN			$10.25	7.66	31-Oct-09	-2.59	127.67	GRE.WT	1	49.4%	0.06	$0.99	Bargain
CC&L Global Financials Fund II	T.GFT.UN	20823Y 11 6		T.GFT.UN			$8.20	6.07	5-Jul-10	-2.13	121.4	GFT.WT	1	33.6%	0.05	$0.64	Bargain
Copernican British Banks Fund	T.CBB-UN	21727V 11 7		T.CBB-UN			$10.00	3.55	14-Jun-10	-6.45	118.33	CBB.WT	1	51.2%	0.03	$0.14	Bargain
Focused Global Trends Fund	T.FTF	34416R 11 5		T.FTF.UN			$10.25	7.09	30-Jul-10	-3.16	118.17	FTF.WT	1	40.4%	0.06	$0.90	Bargain
Focused Global Trends Fund	T.FTF	34416R 11 5		T.FTF.UN			$10.25	7.09	30-Jan-09	-3.16	118.17	FTF.WT	1	40.4%	0.06	$0.09	Bargain
Silvercorp Metals (2)	T.SVM	82835P 11 1	SVMFF.pk	T.SVM	SVMLF.pk		$24.00	13.32	26-Oct-08	-10.68	102.46	SVM.WT	1	123.2%	0.13	$0.50	Bargain
Acuity Small Cap	T.ASF	00509R 10 6		T.ASF			$12.00	5.73	15-Jan-10	-6.27	95.5	ASF.WT	1	75.3%	0.06	$0.87	Bargain
Envoy Communs Group Inc	T.ECG	29413B 11 3	ECGI	T.ECG			$9.00	2.3	20-Feb-09	-6.7	92	ECG.WT	5	39.6%	0.005	$0.00	Very Overvalued
Hudbay	T.HBM	443628 12 8	HBMFF.pk	T.HBM			$24.64	10.74	26-Jan-09	-13.93	89.5	HBM.WT	1	46.8%	0.12	$0.01	Very Overvalued
Salazar Resources	V.SRL	794007 12 0	SRLZF.pk	V.SRL			$4.00	0.44	31-May-09	-3.56	88	SRL.WT.A	1	122.4%	0.005	$0.01	Bargain
Copernican Int'l Premium Div Fund	T.CPM.UN	21727U 12 7		T.CPM.UN			$7.75	5.15	31-May-10	-2.6	85.83	CPM.WT.A	1	42.5%	0.06	$0.59	Bargain
Nevsun Resources	T.NSU	64156L 15 0	NSU	T.NSU			$3.00	1.65	25-Oct-08	-1.35	82.5	NSU.WT.A	1	81.5%	0.02	$0.01	Very Overvalued
European Premium Dividend	T.EPD.UN	29879E 11 4		T.EPD.UN			$10.00	7.11	12-Nov-10	-2.89	79	EPD.WT	1	47.5%	0.09	$1.40	Bargain
Sprott Molybdenum Part. Corp.	T.MLY	852067 11 5	SMPCF.pk	T.MLY			$7.50	3.4	16-Apr-09	-4.1	75.56	MLY.WT	1	64.4%	0.045	$0.08	Bargain
Int'l Fin. Income and Growth Trust	T.FIT.UN	45951C 12 3		T.FIT.UN			$7.25	5.5	30-Apr-10	-1.75	68.75	FIT.WT.A	1	73.8%	0.08	$1.69	Bargain
International Nickel	T.INV	465790 11 1		T.INV			$2.25	0.57	18-Nov-08	-1.68	57	INV.WT	1	159.3%	0.01	$0.01	Fair Market Value
I C S Copper Systems Ltd	V.ICX	449664 11 9		V.ICX			$1.30	0.485	4-May-09	-0.82	48.5	ICX.WT	1	282.4%	0.01	$0.30	Bargain
Copernican World Banks Inc. and Growth Tr	T.CBK.UN	21727P 11 0		T.CBK.UN			$5.35	5	30-Jun-09	-0.35	45.45	CBK.WT	1	152.3%	0.11	$2.54	Bargain
Coalcorp Mining	T.CCJ	190135 13 7	CCJMF.pk	T.CCJ			$8.40	1.33	17-Aug-11	-7.07	38	CCJ.WT.A	1	40.8%	0.035	$0.01	Very Overvalued
S M T C Mfg Corp of Can	T.SMX	78458Q 12 1	SMTX	T.SMX			$9.25	1.85	4-Mar-09	-7.4	37	SMX.WT	5	178.2%	0.01	$0.05	Bargain
First Majestic Silver Corp	T.FR	32076V 11 1	FRMSF.pk	T.FR	FMJSF.pk		$6.50	3.58	10-Nov-08	-2.92	35.8	FR.WT	1	72.3%	0.1	$0.02	Very Overvalued
Urbana	T.URB.A	91707P 11 7	UBAA.pk	T.URB.A			$3.75	2.25	11-Jan-09	-1.5	34.62	URB.WT	1	63.4%	0.065	$0.45	Bargain
Copernican World Banks Inc. and Growth Tr	T.CBK.UN	21727P 12 8		T.CBK.UN			$5.45	5	30-Jun-10	-0.45	33.33	CBK.WT.A	1	152.3%	0.15	$3.49	Bargain
Front Street Resource Perf. Fund	T.FRE	35902M 11 4		T.FRE			$11.00	7.27	9-Nov-09	-3.73	32.31	FRE.WT	1	31.6%	0.225	$0.24	Fair Market Value
D P F India Opportunities Fund	T.DPF	26138Y 11 3		T.DPF-UN			$12.50	5.7	13-Aug-10	-6.8	31.67	DPF.WT	1	37.2%	0.18	$0.18	Fair Market Value
Blue Sky Uranium	V.BSK	096049 11 9	BKUCF.pk	V.BSK			$1.30	0.15	23-Mar-09	-1.15	30	BSK.WT	1	182.6%	0.005	$0.01	Bargain
I M A Exploration	V.IMR	450913 11 6	IMR	V.IMR			$3.80	0.3	21-Mar-10	-3.5	30	IMR.WT.A	1	61.7%	0.01	$0.00	Very Overvalued
Coalcorp Mining	T.CCJ	190135 11 1	CCJMF.pk	T.CCJ			$5.60	1.33	8-Feb-11	-4.27	26.6	CCJ.WT	1	40.8%	0.05	$0.01	Very Overvalued
Medical Intelligence Tech	V.MIZ	58458F 13 5		V.MIZ			$0.85	0.125	20-Oct-08	-0.73	25	MIZ.WT.A	1	234.4%	0.005	$0.00	Very Overvalued
Global Agribusiness Trust	T.AGB.UN	37949D 11 5		T.AGB.UN			$10.00	7.25	30-Nov-10	-2.75	24.17	AGB.WT	1	43.4%	0.3	$1.33	Bargain
Ceres Global Ag Corp	T.CRP	156770 11 7		T.CRP			$13.50	7.4	21-Dec-10	-6.1	22.77	CRP.WT	1	24.0%	0.325	$0.14	Very Overvalued
Global Uranium	T.GUR	379462 11 2	GURAF.pk	T.GUR			$10.25	3.75	30-Jun-10	-6.5	22.06	GUR.WT	1	53.1%	0.17	$0.20	Undervalued
Salazar Resources	V.SRL	794007 11 2	SRLZF.pk	V.SRL			$1.50	0.44	19-Mar-09	-1.06	22	SRL.WT	1	122.4%	0.02	$0.03	Undervalued
Stone Agribusiness	T.HAY.UN	861574 11 9		T.HAY.A			$10.00	6.81	26-Feb-10	-3.19	21.97	HAY.WT	1	76.1%	0.31	$1.79	Bargain
NovaGold Resources	T.NG	66987E 11 5	NG	T.NG	NGRWF.pk		$7.00	6.88	1-Oct-08	-0.12	20.85	NG.WT	1	73.4%	0.33	$0.57	Bargain
Stingray Resources	T.SRY	860838 11 9	SGYRF.pk	T.SRY			$1.80	0.48	24-Apr-09	-1.32	19.2	SRY.WT	1	107.7%	0.025	$0.02	Fair Market Value
Gold Point Energy Corp	V.GPE	380956 17 7	GPEGF.pk	V.GPE			$0.50	0.095	29-Dec-08	-0.41	19	GPE.WT	1	162.7%	0.005	$0.00	Overvalued
Urbana	T.URB.A	91707P 12 5	UBAA.pk	T.URB.A			$3.75	2.25	12-Jul-09	-1.5	18.75	URB.WT.A	1	63.4%	0.12	$0.20	Bargain
Bear Creek Mining	V.BCM	07380N 14 6	BCEKF.pk	V.BCM			$10.50	2.75	1-Aug-09	-7.75	18.33	BCM.WT	1	91.8%	0.15	$0.14	Fair Market Value
Dynamite Resources	V.DNR	26806Q 11 1	DNRSF.pk	V.DNR			$1.00	0.175	17-Aug-09	-0.83	17.5	DNR.WT	1	114.4%	0.01	$0.01	Undervalued
Geovic Mining Corp	T.GMC	377903 14 1	GVCM.pk	T.GMC			$5.00	1.04	27-Apr-12	-3.96	17.33	GMC.WT.B	1	82.3%	0.06	$0.28	Bargain
Orsu Metals Corp	T.OSU	G3192Y 11 8	OSUMF.pk	T.EPM		$1.20	$1.26	0.5	23-Dec-08	-0.76	16.67	OSU-WT	1	115.5%	0.03	$0.02	Overvalued
Lateegra	V.LRG	59318A 11 8	LRGFF.pk	V.LRG			$1.50	0.165	1-Dec-08	-1.34	16.5	LRG.WT	1	145.8%	0.01	$0.00	Very Overvalued
EarthFirst	T.EF	27032L 11 6		T.EF			$2.60	0.41	11-Dec-09	-2.19	16.4	EF.WT	1	287.9%	0.025	$0.32	Bargain
Rye Patch Gold	V.RPM	783727 11 8		V.RPM			$0.75	0.16	19-Jul-09	-0.59	16	RPM.WT	1	127.6%	0.01	$0.02	Bargain
Davie Yards	T.DAV	238681 11 8		T.DAV			$2.00	0.23	20-Feb-10	-1.77	15.33	DAV.WT	1	399.9%	0.015	$0.22	Bargain
Trident Performance Corp (4)	T.TCP	89616E 11 6		T.TCP			$10.25	8.4	28-Feb-11	-1.85	15.27	TCP.WT	1	84.6%	0.55	$4.02	Bargain
Atlas Minerals Inc	V.AMR	049372 12 1		V.AMR		0.35	$0.37	0.075	31-Dec-09	-0.3	15	AMR.WT.A	1	119.6%	0.005	$0.01	Bargain
Atlas Minerals	V.AMR	049372 11 3		V.AMR			$1.00	0.075	28-Dec-09	-0.93	15	AMR.WT	1	119.6%	0.005	$0.00	Overvalued
Fralex Therapeutics Inc	T.FXI	49381E 11 3	FRLXF.pk	T.FXI			$4.00	1.45	14-Feb-09	-2.55	14.5	FXI.WT	1	177.4%	0.1	$0.30	Bargain
Faircourt Gold Income	T.FGX	30376T 11 7		T.FGX			$10.00	7.1	31-May-10	-2.9	14.2	FGX.WT	1	37.2%	0.5	$0.75	Bargain
Faircourt Gold Income	T.FGX	30376T 11 7		T.FGX			$10.00	7.1	30-Oct-09	-2.9	14.2	FGX.WT	1	37.2%	0.5	$0.46	Fair Market Value
O'Leary Global Equity Income	T.OGE-UN	67087E 11 2		T.OGE-UN			$12.00	12.9	31-Dec-10	0.9	14.18	OGE.WT	1	19.6%	0.91	$2.78	Bargain
Canadian Income Mgmt Tr	T.CNM-UN	13607T 11 4		T.CNM-UN			$2.60	0.6	28-Feb-12	-2	13.33	CNM.WT	1	157.2%	0.045	$0.45	Bargain
Melco China Resorts	V.MCG	58546Q 11 9		V.MCG			$4.00	1.3	27-May-10	-2.7	13	MCG.WT	1	200.3%	0.1	$0.91	Bargain
Uranium Focused	T.UF-UN	917001 12 5	UFEFF.pk	T.UF-UN			$8.00	4.6	15-Dec-09	-3.4	12.78	UF.WT	1	55.1%	0.36	$0.45	Undervalued
Mega Uranium	T.MGA	58516W 12 0	MGAFF.pk	T.MGA			$7.00	1.63	6-Jun-12	-5.37	12.54	MGA.WT.A	1	136.8%	0.13	$1.10	Bargain
Bear Creek Mining	V.BCM	07380N 15 3	BCEKF.pk	V.BCM			$6.25	2.75	15-Sep-09	-3.5	12.5	BCM.WT.A	1	91.8%	0.22	$0.41	Bargain
I M A Exploration	V.IMR	449664 30 9	IMR	V.IMR			$3.45	0.3	14-Sep-09	-3.15	12	IMR.WT	1	61.7%	0.025	$0.00	Very Overvalued
Ranaz Corp	V.RNZ	75188P 12 6		V.RNZ			$1.65	0.56	26-Sep-09	-1.09	11.2	RNZ.WT.B	1	322.9%	0.05	$0.47	Bargain
Coxe Commodity Strategy Fund	T.COX.UN	22405X 11 0		T.COX.UN			$11.25	9.19	31-May-11	-2.06	11.07	COX.WT	1	24.6%	0.83	$1.25	Undervalued
Oilsands Canada Corp	T.OCF	678044 11 6		T.OCF			$10.25	7.81	31-Jul-10	-2.44	11	OCF.WT	1	45.2%	0.71	$1.43	Bargain
C M P Gold Trust	T.CMP	125886 11 9		T.CMP-UN			$12.00	5.63	25-Jan-11	-6.37	10.24	CMP.WT.A	1	76.5%	0.55	$1.57	Bargain
Endeavour Mining Cap	T.EDV	G3040R 12 5	EDVMF.pk	T.EDV	EDVWF.pk		$5.50	6.04	10-Nov-08	0.54	10.07	EDV.WT	1	40.8%	0.6	$0.78	Undervalued
Osisko Exploration	T.OSK	688278 11 8	OSXLF.pk	T.OSK			$7.90	3.3	15-Nov-09	-4.6	9.71	OSK.WT	1	49.2%	0.34	$0.08	Very Overvalued
Copper Mountain	V.CUM	2175OU 12 7		V.CUM			$2.50	1.35	30-Jun-09	-1.15	9.64	CUM.WT	1	88.6%	0.14	$0.20	Undervalued
Ranaz Corp	V.RNZ	75188P 11 8		V.RNZ			$0.60	0.56	29-Dec-08	-0.04	9.33	RNZ.WT.A	1	322.9%	0.06	$0.36	Bargain
Olympus Pacific Minerals Inc	T.OYM	68162Q 11 1	OLYMF.pk	T.OYM			$0.90	0.185	31-Jul-09	-0.72	9.25	OYM.WT	1	99.3%	0.02	$0.01	Very Overvalued
Fortune Minerals	T.FT	34967D 13 5	FTMDF.pk	T.FT			$3.75	1.3	26-Jul-09	-2.45	8.97	FT.WT	1	114.6%	0.145	$0.20	Undervalued
Marathon PGM	T.MAR	565851 14 4	MRPGF	T.MAR			$6.00	2.16	17-Apr-10	-3.84	8.64	MAR.WT	1	94.7%	0.25	$0.47	Bargain
Labrador Iron Mines	T.LIR	505435 11 5		T.LIR			$5.00	2.96	3-Dec-09	-2.04	8.46	LIR.WT	1	63.9%	0.35	$0.41	Undervalued
Stornoway Diamonds	T.SWY	86222Q 12 9	SWYDF.pk	T.SWY			$1.50	0.295	12-Apr-09	-1.21	8.43	SWY.WT	1	69.9%	0.035	$0.00	Very Overvalued
Great Basin	T.GBG	45107L 11 8	GBN	T.GBG			$3.50	2.74	17-Apr-09	-0.76	8.06	GBG.WT	1	87.0%	0.34	$0.54	Bargain
Palo Duro Energy	V.PDE	69744M 11 5		V.PDE			$0.50	0.08	23-Mar-09	-0.42	8	PDE.WT	1	95.1%	0.01	$0.00	Very Overvalued
Crosshair Exploration & Mining	V.CXX	22763R 11 9	CXZ	V.CXX			$1.80	0.385	5-Oct-09	-1.42	7.7	CXX.WT	1	104.2%	0.05	$0.03	Overvalued
Markland AGF Precious Metals	T.MPM	570655 11 8		T.MPM			$10.25	6.8	10-Jul-10	-3.45	7.56	MPM.WT	1	33.2%	0.9	$0.51	Overvalued
Breakwater Resources	T.BWR	106902 15 8	BWLRF.ob	T.BWR	BWLWF.pk		$1.00	0.34	28-Jan-09	-0.66	7.56	BWR.WT	1	127.9%	0.045	$0.02	Very Overvalued
High Desert Gold Corp	T.HDG	42965Y 11 8	HDGCF.pk	T.HDG			$0.65	0.145	17-Oct-09	-0.51	7.25	HDG.WT	1	78.1%	0.02	$0.00	Very Overvalued
Erdene Gold	T.ERD	29480Q 11 8	ERDGF.pk	T.ERD			$1.60	0.8	15-Jun-09	-0.8	6.96	ERD.WT	1	68.9%	0.115	$0.05	Very Overvalued
Geovic Mining Corp	T.GMC	U37397 11 1	GVCM.pk	T.GMC	GVICW.pk		$3.00	1.04	6-Mar-12	-1.96	6.93	GMC.WT.A	1	82.3%	0.15	$0.38	Bargain
Redcorp Ventures	T.RDV	757268 16 4	RDFVF.pk	T.RDV			$0.65	0.13	10-Jul-09	-0.52	6.5	RDV.WT	1	78.2%	0.02	$0.00	Very Overvalued
Eastern Platinum Limited	T.ELR	276855 12 9	ELRFF.pk	T.ELR	EPLUF.pk		$1.80	1.57	28-Mar-09	-0.23	6.28	ELR.WT.A	1	111.4%	0.25	$0.46	Bargain
Aberdeen International Inc	T.AAB	003069 11 9		T.AAB			$1.00	0.43	6-Jun-12	-0.57	6.14	AAB.WT	1	64.3%	0.07	$0.13	Bargain
First Majestic Silver Corp	T.FR	32076V 12 9	FRMSF.pk	T.FR			$7.00	3.58	25-Mar-10	-3.42	6.07	FR.WT.A	1	72.3%	0.59	$0.64	Fair Market Value
Baja Mining Corp	T.BAJ	05709R 11 1	BAJFF.pk	T.BAJ	BJMGF.pk		$1.15	0.88	19-Apr-09	-0.27	6.07	BAJ.WT	1	42.5%	0.145	$0.05	Very Overvalued
Enervest Energy and Oil Sands	T.EOS.UN	29276F 11 0	EOSOF.pk	T.EOS.UN			$8.70	10.55	2-Oct-08	1.85	6.03	EOS.WT	1	22.4%	1.75	$1.89	Fair Market Value
Copper Mesa Mining Corp.	T.CUX	21750W 11 5	CMMVF.pk	T.CUX			$2.50	0.06	21-Nov-10	-2.44	6	CUX.WT	1	130.3%	0.01	$0.01	Overvalued
Copper Mesa Mining Corp	T.CUX	21750W 12 3	CMMVF.pk	T.CUX			$0.65	0.06	22-Jun-09	-0.59	6	CUX.WT.A	1	130.3%	0.01	$0.00	Very Overvalued
Neo Material Tchnlgys Inc	T.NEM	64045Y 11 6	NEMFF.pk	T.NEM			$2.50	3.03	31-Aug-08	0.53	5.94	NEM.WT	1	63.6%	0.51	$0.53	Fair Market Value
Tembec	T.TMB	87974D 11 8	TMBCF	T.TMB			$12.00	2.77	29-Feb-12	-9.23	5.77	TMB.WT	1	61.4%	0.48	$0.36	Overvalued
TSO3 Inc	T.TOS	873015 13 5		T.TOS			$3.00	0.67	9-Mar-09	-2.33	5.58	TOS.WT	1	88.5%	0.12	$0.00	Very Overvalued
Oroco Resource Corp	V.OCO	687033 11 8		V.OCO			$0.90	0.32	12-Sep-09	-0.58	5.33	OCO.WT	1	112.2%	0.06	$0.06	Fair Market Value
Coalcorp Mining	T.CCJ	190135 16 0		T.CCJ			$2.50	1.33	5-Jun-13	-1.17	5.32	CCJ.WT.B	1	40.8%	0.25	$0.30	Undervalued
Phoenix Coal Inc.	T.PHC	71903A 11 4	PXCLF.pk	T.PHC			$2.25	0.98	27-Jun-10	-1.27	5.3	PHC.WT	1	110.4%	0.185	$0.37	Bargain
Calstar Oil & Gas Ltd	C.CALS	13135U 11 2	CLGSF.pk	C.CALS			$0.25	0.21	30-Apr-08	-0.04	5.25	CALS.W	1	5.0%	0.04	$0.00	Very Overvalued
Pinetree Capital	T.PNP	723330 12 2	PNPFF.pk	T.PNP	PNLDF.pk		$15.00	1.85	16-Apr-12	-13.15	5.21	PNP.WT	1	85.1%	0.355	$0.37	Fair Market Value
High River Gold Mines	T.HRG	42979J 15 6	HRIVF.pk	T.HRG			$4.00	0.69	8-Nov-10	-3.31	5.11	HRG.WT	1	117.1%	0.135	$0.20	Undervalued
New Gold Inc.	T.NGD	644535 13 0	NGD	T.NGD			$15.00	5.6	3-Apr-12	-9.4	5.09	NGD.WT.B	10	83.6%	0.11	$0.22	Bargain
Pinetree Capital	T.PNP	697900 12 4	PNPFF.pk	T.PNP			$6.50	1.85	23-Oct-12	-4.65	5.07	PNP.WT.A	1	85.1%	0.365	$0.74	Bargain
Franco-Nevada	T.FNV	351858 11 3		T.FNV			$32.00	21.15	13-Mar-12	-10.85	5.04	FNV.WT	1	61.9%	4.2	$7.90	Bargain
Visible Gold Mines	V.VGD	92834E 11 6	VGMIF.pk	V.VGD			$0.50	0.175	17-Jul-09	-0.33	5	VGD.WT	1	168.1%	0.035	$0.06	Bargain
Fortress Energy Inc	T.FEI	34958M 11 0		T.FEI	FEIFF.pk		$2.00	1.35	20-Jun-11	-0.65	4.91	FEI.WT	1	63.6%	0.275	$0.45	Bargain
Creston Moly	V.CMS	22626N 11 5	CMSJF.pk	V.CMS			$0.90	0.315	9-May-10	-0.59	4.85	CMS.WT	1	87.5%	0.065	$0.06	Fair Market Value
Etruscan Resources	T.EET	29786L 14 4	ETRUF.pk	T.EET			$4.00	0.95	2-Nov-10	-3.05	4.75	EET.WT	1	46.6%	0.2	$0.01	Very Overvalued
Prosep	T.PRP	74347V 11 6	TORFF.pk	T.PRP			$0.65	0.325	2-Nov-09	-0.33	4.64	PRP.WT	1	108.7%	0.07	$0.09	Undervalued
Orsu Metals Corp	T.OSU	G3192Y 12 6	OSUMF.pk	T.EPM	OSUWF.pk		$1.20	0.5	11-Apr-10	-0.7	4.55	OSU-WT.A	1	115.5%	0.11	$0.18	Bargain
Dundee Precious Metals	T.DPM	265269 12 6	DPMLF.pk	T.DPM	DNPMF.pk		$15.00	5.5	29-Jun-12	-9.5	4.4	DPM.WT	1	29.9%	1.25	$0.18	Very Overvalued
North American Palladium Ltd.	T.PDL	656912 11 0	PAL	T.PDL	PAL-WT	5.05	$5.29	4.5	11-Dec-09	-0.79	4.29	PDL.WT	1	97.4%	1.05	$1.76	Bargain
Quadra Mining	T.QUA	747319 11 9	QADMF.pk	T.QUA			$20.00	16.95	8-May-10	-3.05	4.25	QUA.WT	1	76.3%	3.99	$6.02	Bargain
Denison Mines  (2)	T.DML	248356 12 3	DNN	T.DML	DNSNF.pk		$30.00	17.31	1-Mar-11	-12.69	4.22	DML.WT.A	2.88	85.4%	4.1	$6.83	Bargain
Geovic Mining Corp	T.GMC	373686 12 0	GVCM.pk	T.GMC	GVCMW.pk		$2.75	1.04	3-Nov-11	-1.71	4.16	GMC.WT	1	82.3%	0.25	$0.36	Undervalued
Mega Uranium	T.MGA	58516W 11 2	MGAFF.pk	T.MGA	MEGUF.pk		$6.00	1.63	12-Feb-12	-4.37	4.08	MGA.WT	1	136.8%	0.4	$1.08	Bargain
New Gold Inc.	T.NGD	644535 12 2	NGD	T.NGD			$15.00	5.6	28-Jun-17	-9.4	4.06	NGD.WT.A	1	83.6%	1.38	$4.05	Bargain
TriNorth Capital Inc.	T.TRT	896677 11 9	TNTHF.pk	T.TRT			$0.24	0.22	10-Oct-10	-0.02	4	TRT.WT	1	81.2%	0.055	$0.11	Bargain
M D N Inc	T.MDN	31943B 12 6		T.MDN			$1.00	1.03	14-Jan-09	0.03	3.96	MDN.WT	1	77.7%	0.26	$0.22	Overvalued
Etruscan Resources	T.EET	29786L 16 9	ETRUF.pk	T.EET			$1.85	0.95	6-Aug-11	-0.9	3.8	EET.WT.A	1	46.6%	0.25	$0.15	Overvalued
RailPower	T.P	750758 11 2	RLPPF.pk	T.P			$1.25	0.46	12-Feb-10	-0.79	3.54	P.WT	1	44.2%	0.13	$0.01	Very Overvalued
Bioniche Life Sciences Inc	T.BNC	09063P 12 5	BNHLF.pk	T.BNC			$1.40	0.53	13-Mar-09	-0.87	3.53	BNC.WT	1	69.2%	0.15	$0.01	Very Overvalued
Ivory Energy	V.IV	46589L 11 3		V.IV	IVYEF.pk		$1.00	0.225	18-Jul-12	-0.78	3.46	IV.WT	1	135.1%	0.065	$0.15	Bargain
Rusoro Mining	V.RML	782227 13 6	RMLFF.pk	V.RML			$4.00	0.85	29-Nov-12	-3.15	3.4	RML.WT	1	69.3%	0.25	$0.19	Overvalued
Orsu Metals Corp	T.OSU	G3192Y 14 2	OSUMF.pk	T.EPM	OSUJF.pk		$1.55	0.5	21-Mar-11	-1.05	3.33	OSU-WT.B	1	115.5%	0.15	$0.23	Bargain
Challenger Energy Corp	V.CHQ	15758N 12 7	CHQ	V.CHQ			$4.40	4.28	6-Mar-10	-0.12	3.29	CHQ.WT	1	62.1%	1.3	$1.35	Fair Market Value
Denison Mines  (2)	T.DML	248356 11 5	DNN	T.DML	DNMSF.pk		$15.00	17.31	24-Nov-09	2.31	3.15	DML.WT	2.88	85.4%	5.5	$7.46	Undervalued
Metanor Resources	V.MTO	59138Q 13 7	MEAOF.pk				$1.00	0.6	15-May-12	-0.4	3	MTO.WT	1	114.0%	0.2	$0.41	Bargain
Kinross  (3)	T.K	51818R 11 3	KGC	T.K	KGCAF.pk		$22.49	17.5	7-Sep-11	-4.99	3	K.WT.B	2.24871	66.0%	2.59	$3.16	Undervalued
U S Gold	T.UXG	912023 11 6	UXG	T.UXG	UXGAW.pk	$10.00	$10.47	1.37	22-Feb-11	-9.1	2.85	UXG.WT	1	72.6%	0.48	$0.07	Very Overvalued
Terrane Metals	V.TRX	88103A 11 6	TRXOF.pk	V.TRX			$0.85	0.36	21-Jun-12	-0.49	2.77	TRX.WT	1	103.4%	0.13	$0.21	Bargain
Goldcorp	T.G	390124 11 3	GG	T.G	GG-WT		$45.75	36.12	9-Jun-11	-9.63	2.77	G.WT.G	1	69.3%	13.05	$14.78	Undervalued
Yamana Gold  (3)	T.YRI	98462Y 16 7	AUY	T.YRI	YMAGF.pk		$11.05	11.53	17-Feb-10	0.48	2.77	YRI.WT.C	1.8416	78.8%	2.26	$2.53	Undervalued
Distinction Group	T.GD	254742 11 7		T.GD			$2.10	2.4	30-Sep-09	0.3	2.73	GD.WT	1	87.2%	0.88	$0.99	Undervalued
Ivanhoe Energy	T.IE	G5221G 11 7	IVAN.pk	T.IE	IVNWF.pk		$2.93	2.37	15-May-11	-0.56	2.72	IE.WT	1	63.1%	0.87	$0.88	Fair Market Value
New Gold Inc.	T.NGD	644535 15 5	NGD	T.NGD			$3.44	5.6	11-Dec-08	2.16	2.71	NGD.WT.D	1.1	83.6%	1.88	$2.12	Undervalued
Baffinland Iron Mns Corp	T.BIM	056620 11 5	BIMGF.PK	T.BIM	BFIRF.pk		$5.50	1.58	31-Jan-12	-3.92	2.63	BIM.WT	1	108.4%	0.6	$0.79	Undervalued
Colossus Minerals	T.CSI	19681L 20 8		T.CSI			$2.00	2.89	13-Feb-11	0.89	2.51	CSI.WT	1	68.4%	1.15	$1.60	Undervalued
Katanga Mining	T.KAT	49373T 12 8	KATFF.pk	T.KAT	KATGF.pk		$8.50	11.5	20-Nov-11	3	2.43	KAT.WT	1	71.6%	4.74	$6.87	Undervalued
Primary Petroleum	V.PIE	74161X 11 5	PETEF.pk	V.PIE			$1.35	0.21	18-Sep-09	-1.14	2.33	PIE.WT	1	233.4%	0.09	$0.11	Undervalued
Caspian Energy	T.CEK	147664 11 4		T.CEK			$0.45	0.215	28-May-11	-0.24	2.26	CEK.WT	1	73.3%	0.095	$0.06	Overvalued
Petro Rubiales Energy	T.PEG	71646Q 11 1	PEGGF.pk	T.PEG			$7.80	10.34	12-Jul-12	2.54	2.2	PEG.WT	1	46.0%	4.7	$5.24	Undervalued
Chesapeake Gold	V.CKG	165184 11 0	CHPGF.pk	V.CKG			$8.00	6.49	23-Feb-12	-1.51	2.2	CKG.WT	1	68.4%	2.95	$3.04	Fair Market Value
Silver Wheaton	T.SLW	828336 13 1	SLW	T.SLW	SLWBF.pk		$10.00	12.3	22-Dec-10	2.3	2.08	SLW.WT.B	1	86.9%	5.9	$7.04	Undervalued
First Capital Realty	T.FCR	35168Q 11 4	FCRGF.pk	T.FCR			$11.80	22.48	31-Aug-08	10.68	2.04	FCR.WT	1	21.6%	11	$10.68	Fair Market Value
Dioro Exploration	T.DIO	Q3190V 21 4	DIORF.pk	T.DIO			$2.08	0.5	30-Oct-09	-1.58	2	DIO.WT	1	149.6%	0.25	$0.15	Overvalued
Mines Management (1)	T.MGT	603432 11 3	MGN	T.MGT		$5.75	$6.02	2.2	20-Apr-12	-3.82	1.91	MGT.WT.U	1	58.6%	1.15	$0.46	Very Overvalued
Bankers Petroleum	T.BNK	066286 11 3	BNKFF.pk	T.BNK			$0.83	4.85	10-Nov-09	4.02	1.87	BNK.WT	1	86.4%	2.6	$4.09	Bargain
Thompson Creek Metals	T.TCM	884768 11 0	BLEFF.pk	T.TCM			$9.00	16.65	27-Oct-11	7.65	1.78	TCM.WT	1	85.2%	9.34	$11.85	Undervalued
Western Canada Coal	T.WTN	957860 12 5	WXJXF	T.WTN			$3.25	6.34	28-Jun-12	3.09	1.76	WTN.WT	1	63.9%	3.6	$4.33	Undervalued
Silver Wheaton	T.SLW	828336 12 3	SLW	T.SLW	SLWAF.pk		$5.50	12.3	30-Nov-09	6.8	1.65	SLW.WT.A	5	86.9%	1.49	$1.57	Undervalued
New Gold Inc.	T.NGD	644535 14 8	NGD	T.NGD			$9.00	5.6	28-Nov-12	-3.4	1.65	NGD.WT.C	10	83.6%	0.34	$0.31	Fair Market Value
Bankers Petroleum	T.BNK	066286 12 1	BNKFF.pk	T.BNK			$0.79	4.85	1-Mar-12	4.06	1.59	BNK.WT.A	1	86.4%	3.05	$4.31	Undervalued
Yamana Gold  (3)	T.YRI	98462Y 14 2	AUY	T.YRI	AUYWF.pk		$4.17	11.53	20-Nov-08	7.36	1.57	YRI.WT.A	1.666667	78.8%	4.4	$4.45	Fair Market Value
Yukon-Nevada Gold	T.YNG	98849Q 11 9	YNGFF.pk	T.YNG			$3.00	0.23	20-Jun-12	-2.77	1.53	YNG.WT	1	384.3%	0.15	$0.23	Bargain
Silver Wheaton	T.SLW	828336 11 5	SLW	T.SLW	SLWWF.pk		$4.00	12.3	5-Aug-09	8.3	1.45	SLW.WT	5	86.9%	1.7	$1.74	Fair Market Value
Mercator Minerals Ltd	T.ML	587582 11 5	MLKKF.pk	T.ML	MRCMF.pk		$4.00	8.23	16-Feb-12	4.23	1.43	ML.WT	1	86.5%	5.75	$6.17	Fair Market Value
Georox Resources	V.GXR	373627 11 6	GXRFF.pk	V.GXR			$0.75	0.14	17-Nov-08	-0.61	1.4	GXR.WT	1	229.3%	0.1	$0.01	Very Overvalued
Avnel Gold Mining	T.AVK	G0683R 12 3		T.AVK			$1.06	0.12	30-Jun-10	-0.94	1.2	AVK.WT	1	157.3%	0.1	$0.04	Very Overvalued
Zazu Metals Corp	T.ZAZ	989197 11 6		T.ZAZ			$2.25	0.26	19-Dec-12	-1.99	1.04	ZAZ.WT	1	158.5%	0.25	$0.20	Overvalued
Metrobridge Networks	V.MEB	59165A 11 2		V.MEB			$0.65	0.04	26-Jul-09	-0.61	0.4	MEB.WT	1	232.7%	0.1	$0.01	Very Overvalued
Ainsworth Lumber	T.ANS	C01023 10 7	ANWLF.PK	T.AAB			$0.00	3.05	29-Jun-13	3.05	nt	ANS.WT	12.5	142.1%	nt	$0.24	Not Trading
C M P Gold Trust	T.CMP	125886 11 9		T.CMP-UN			$15.00	5.63	25-Jan-13	-9.37	nt	CMP.WT.B	1	76.5%	nt	$2.33	Not Trading
Global Banks Premium Income Trust	T.GBP.UN	37945D 11 9		T.GBP.UN			$5.95	5.5	31-Jul-09	-0.45	nt	GBP.WT	1	69.8%	nt	$1.38	Not Trading
Global Banks Premium Income Trust	T.GBP.UN	37945D 12 7		T.GBP.UN			$6.05	5.5	31-Jul-10	-0.55	nt	GBP.WT.A	1	69.8%	nt	$2.04	Not Trading
Golden Predator	T.GP	38116H 12 9	GPDRF.pk				$3.35	1.5	15-Aug-11	-1.85	nt	GP.WT	1	80.4%	nt	$0.53	Not Trading
Added Capital	V.LS	00652R 11 9		V.LS			$0.52	0.16	29-Nov-09	-0.36	nt	LS.WT	2	164.8%	nt	$0.03	Not Trading
VisionSky Corp	C.VSKY	92833V 11 9		C.VSKY			$0.65	0.1	22-Feb-10	-0.55	nt	VSKY.WT	1	5.0%	nt	$0.00	Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/