Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)



Date Sym Company News
back      
9-May-23 CFW Calfrac Well Services Ltd News Release
9-May-23 CFW Calfrac Well Services Ltd News Release
9-May-23 MCUR Mind Cure Health Inc Halt Trading
5-May-23 ODV Osisko Development Corp News Release
4-May-23 ODV Osisko Development Corp Warrants Called to Trade
4-May-23 ODV Osisko Development Corp Warrants Called to Trade
4-May-23 ITR Integra Resources Corp News Release
4-May-23 MPM Millennial Precious Metals Corp News Release
4-May-23 ITR Integra Resources Corp Amalgamation
4-May-23 MPM Millennial Precious Metals Corp Amalgamation
1-May-23 PCLO Pharmacielo Ltd News Release
28-Apr-23 ACOG Alpha Cognition Inc New Listing
28-Apr-23 GHG Global Hemp Group Inc News Release
27-Apr-23 KWE Kwesst Micro Systems Inc Warrants Called to Trade
27-Apr-23 KWE Kwesst Micro Systems Inc News Release
27-Apr-23 ACOG Alpha Cognition Inc News Release
27-Apr-23 ACOG Alpha Cognition Inc Shares Delisted from TSX-V
26-Apr-23 SPOR New Wave Holdings Corp Warrants Expire
26-Apr-23 GMNG Gamelancer Media Corp Warrants Expire
20-Apr-23 JJ Jackpot Digital Inc News Release
17-Apr-23 DE Decisive Dividend Corp News Release
17-Apr-23 DE Decisive Dividend Corp Prospectus Approved
4-Apr-23 DME Desert Mountain Energy Corp Warrants Called to Trade
4-Apr-23 CFW Calfrac Well Services Ltd News Release
4-Apr-23 DME Desert Mountain Energy Corp News Release
3-Apr-23 LABS Medipharm Labs Corp Miscellaneous
3-Apr-23 VIVO Vivo Cannabis Inc Miscellaneous
3-Apr-23 LABS Medipharm Labs Corp News Release
3-Apr-23 VIVO Vivo Cannabis Inc News Release
29-Mar-23 DME Desert Mountain Energy Corp News Release
29-Mar-23 DME Desert Mountain Energy Corp Warrants Called to Trade
28-Mar-23 VERS Verses Technologies Inc Change Name
16-Mar-23 CFW Calfrac Well Services Ltd News Release
13-Mar-23 CANN Heritage Cannabis Holdings Corp Warrants Expire
13-Mar-23 MEX Mexican Gold Mining Corp Rollback
10-Mar-23 ETHC Ether Capital Corp Warrants Expire
7-Mar-23 JJ Jackpot Digital Inc News Release
6-Mar-23 NOW Nowvertical Group Inc News Release
3-Mar-23 NOW Nowvertical Group Inc Prospectus Approved
2-Mar-23 HS HS Govtech Solutions Inc News Release
1-Mar-23 BGP BGP Acquisition Corp Change Name
1-Mar-23 HUMN Craft 1861 Global Holdings Inc New Listing
1-Mar-23 HS HS Govtech Solutions Inc Warrants Called to Trade
28-Feb-23 BGP BGP Acquisition Corp News Release
28-Feb-23 JUMP Leveljump Healthcare Corp News Release
27-Feb-23 AGMR Silver Mountain Resources Inc News Release
24-Feb-23 BGP BGP Acquisition Corp Change Name
24-Feb-23 HUMN Craft 1861 Global Holdings Inc New Listing
23-Feb-23 AGMR Silver Mountain Resources Inc Prospectus Approved
23-Feb-23 HHRS Hammerhead Energy Inc New Listing
22-Feb-23 JJ Jackpot Digital Inc Warrants Called to Trade
22-Feb-23 OPTI Optimi Health Corp Warrants Expire
21-Feb-23 JJ Jackpot Digital Inc News Release
14-Feb-23 CBD Hempfusion Wellness Inc Warrants Expire
13-Feb-23 ALLI Alpha Lithium Corp Warrants Expire
13-Feb-23 TBP Tetra Bio-Pharma Inc Warrants Expire
9-Feb-23 GHG Global Hemp Group Inc Cease Trade Comp Rescinded
8-Feb-23 AVN Avanti Helium Corp Prospectus Approved
31-Jan-23 JJ Jackpot Digital Inc News Release
30-Jan-23 PLTH Planet 13 Holdings Inc Warrants Expire
23-Jan-23 VERS Verses Technologies Inc News Release
20-Jan-23 VERS Verses Technologies Inc Warrants Called to Trade
19-Jan-23 GREN Madison Metals Inc Warrants Expire
10-Jan-23 ACB Aurora Cannabis Inc Miscellaneous
10-Jan-23 CBD Hempfusion Wellness Inc Miscellaneous
10-Jan-23 AGRI Agrinam Acquisition Corp Miscellaneous
10-Jan-23 FGAA FG Acquisition Corp Miscellaneous
10-Jan-23 NPF Nextpoint Financial Inc Miscellaneous
10-Jan-23 VMH VM Hotel Acquisition Corp Miscellaneous
9-Jan-23 DVN Danavation Technologies Corp Warrants Expire
3-Jan-23 SPRQ Sparq Systems Inc News Release
back      



Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.