Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of October 3rd, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	28.86	20,562,145,440.72	2.50	0.075	-0.27			Gold	North and South America
Kinross	K.TO	615,115,214	15.44	9,497,378,904.16	27.16	12.31	0.57	27.2		Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	7.50	4,905,674,760.00	19.79	7.2	0.33	22.81	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	18.55	1,860,565,000.00	10.70	4.65	-1.23		0.93	Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	7.76	1,736,700,912.64	19.30	7.56	0.41	18.89	1.08	Silver	Mexico, Peru, Sweden, Greece
Petro Rubiales Energy	PRE.TO	209,048,982	5.83	1,218,755,565.06	2.19	0.19	-0.06			Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	125,045,072	8.15	1,019,117,336.80	25.58	7.83	1.29	6.32	-0.07	Moly Producer	Canada, USA
New Gold Inc.	NGD.TO	211,876,007	4.20	889,879,229.40	9.75	3.42	-1.6			Copper Gold	British Columbia
Katanga Mining	KAT.TO	206,296,463	3.51	724,100,585.13	18.90	3.11	-0.54		3.06	Copper Cobalt	Africa
Quadra Mining	QUA.TO	65,956,858	10.51	693,206,577.58	27.00	9.84	3.73	2.82	1.26	Copper Gold	USA, Greenland, Chile
Denison Mines	DML.TO	190,017,535	2.66	505,446,643.10	13.65	2.52	-0.08			Uranium	Canada, USA, Australia, Africa
Western Canada Coal	WTN.TO	166,684,581	2.90	483,385,284.90	10.99	0.47	-0.62		2.21	Coal	Western Canada
Eastern Platinum Limited	ELR.TO	680,166,595	0.67	455,711,618.65	4.18	0.31	0.03	22.75	1.19	Platinum	South Africa
Osisko Exploration	OSK.TO	161,897,193	2.80	453,312,140.40	7.24	1.86	-0.03		1.34	Gold	Canada, Brazil
Bankers Petroleum	BNK.TO	188,607,585	2.32	437,569,597.20	22.40	1.21	0		2.77	Oil & Gas	Canada, US
Silvercorp Metals	SVM.TO	153,483,501	2.64	405,196,442.64	10.65	2.38	0.39	6.71	3.87	Silver	China
Hudbay	HBM.TO	63,714,903	6.06	386,112,312.18	27.74	5.82	1.17	5.19		Nickel, Zinc and Copper	North and Central America
Great Basin	GBG.TO	213,836,282	1.72	367,798,405.04	52.48	26.6	0.74	39.25		Gold	South Africa, Nevada
Ivanhoe Energy	IE.TO	246,494,046	1.33	327,837,081.18	4.04	1.24	-0.25			Oil & Gas	US, China
Dundee Precious Metals	DPM.TO	61,984,538	4.60	285,128,874.80	10.00	4.3	-0.4		1.14	Precious Metals	Fund
Tembec	TMB.TO	100,000,000	2.49	249,000,000.00	5.50	1.75	-7.82			Forest Products	North America, France
Mercator Minerals Ltd	ML.TO	74,802,667	3.17	237,124,454.39	12.94	3.12	-0.23		2.24	Copper Moly Silver	Arizona, USA
Coalcorp Mining	CCJ.TO	173,007,049	1.3	224,909,163.70	3.38	1.06	-0.37		-0.41	Coal	Columbia
Rusoro Mining	RML.V	395,729,173	0.54	213,693,753.42	2.58	0.53	-0.29		1.35	Gold	Venezuela
Mega Uranium	MGA.TO	187,256,732	1.14	213,472,674.48	5.72	0.96	-0.26		3.15	Uranium	Canada, Cameroon, Mongolia, S America
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.70	192,625,000.00	10.39	6.51				Commodities	Fund
Endeavour Mining Cap	EDV.TO	33,855,208	5.60	189,589,164.80	9.98	5.35	1.97	2.85	0.82	Mining Financing	Financing
Ainsworth Lumber	ANS.TO	90,488,069	2	180,976,138.00	6.94	0.85	-23.5		2.41	Forest Products	Canada
First Majestic Silver Corp	FR.TO	73,782,410	2.08	153,467,412.80	24.96	13.63	-0.38			Silver	Mexico
North American Palladium Ltd.	PDL.TO	82,837,258	1.85	153,248,927.30	9.45	1.74	-0.16			Palladium	Canada
Baffinland Iron Mns Corp	BIM.TO	147,999,553	1.00	147,999,553.00	5.04	0.85	-0.86		3.8	Iron Ore	Canada
High River Gold Mines	HRG.TO	307,905,158	0.47	144,715,424.26	3.50	0.35	-0.07		0.71	Gold Silver	Russia, West Africa
Banro Corp	BAA	51,482,938	2.72	140,033,591.36	13.00	1.05	-0.08			Gold	Republic of the Congo
Orsu Metals	OSU.TO	456,709,227	0.30	137,012,768.10	1.83	0.2	-0.42		0.95	Gold Copper	Kazakhstan
Chesapeake Gold	CKG.V	29,129,197	4.61	134,285,598.17	8.38	3.75	-0.09		0.71	Gold	Mexico, Nicaragua
Pinetree Capital	PNP.TO	131,313,988	1.01	132,627,127.88	13.65	5.7	0.08	72.2	0.22	Merchant Banking - SmallCap Resources	Financing
Urbana	URB-A.TO	68,336,582	1.90	129,839,505.80	5.75	1.2	-0.29		1.6	Investing in Exchanges	Holding Company
Challenger Energy Corp	CHQ.V	42,947,547	2.88	123,688,935.36	6.64	1.61				Oil and Gas	Trinidad
Nevsun Resources	NSU.TO	128,169,322	0.96	123,042,549.12	2.53	0.84	0.02	45.11		Gold Copper Zinc	Africa
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	4.00	98,812,000.00	10.49	3.86				India	Fund
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	2.17	96,539,637.04	5.53	2.14	0.24	9.13		Moly Fund	Fund
Bear Creek Mining	BCM.V	55,457,023	1.73	95,940,649.79	9.37	1.73	-0.39		3.68	Silver	Peru
Baja Mining Corp	BAJ.TO	143,064,337	0.63	90,130,532.31	2.35	0.61	-0.02		2.21	Copper, Cobalt, Zinc, Manganese	Mexico
Etruscan Resources	EET.TO	121,523,163	0.67	81,420,519.21	3.30	0.58	-0.36		0.96	Gold & Diamonds	Africa
Golden Predator	GP.TO	111,741,979	0.72	80,454,224.88	3.38	0.52	-0.15		1.04	Gold, Tungsten	USA, Canada
Breakwater Resources	BWR.TO	446,507,504	0.18	80,371,350.72	3.41	0.175	-0.07			Zinc  Other	Canada, Chile, Honduras
Geovic Mining Corp	GMC.TO	102,902,686	0.72	74,089,933.92	9.25	3.78	-0.1			Cobalt, Nickel, Manganese	Cameroon, Africa
Front Street Resource Perf. Fund	FRE.TO	16,085,779	4.50	72,386,005.50	5.75	2.02	-0.04		1.61	Mixed Fund	Fund
M D N Inc	MDN.TO	90,108,288	0.79	71,185,547.52	1.39	0.65	0.04	19.75	0.42	Gold Base Metals	Canada, Africa
Connor Clark & Lunn Global Financials Fund II	GFT-UN.TO	15,338,882	4.59	70,405,468.38	4.10	2	0.13	15.39		Global Financial Services Sector	Fund
U S Gold	UXG.TO	75,624,281	0.91	68,818,095.71	6.10	0.86	-0.09			Gold	USA
Labrador Iron Mines	LIR.TO	35,473,001	1.93	68,462,891.93	5.95	1.49	-0.02			Iron Ore	Canada
Copernican British Banks Fund	CBB-UN.TO	22,000,000	3.00	66,000,000.00	9.65	2.4				Mixed Fund	Fund
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.70	61,207,540.80	3.60	0.7	-31		3.82	Resorts	China
Distinction Group	GD.TO	30,425,970	2.00	60,851,940.00	9.97	4.49	-4.52		0.92	Janitorial, Maintenance, Restoration	Canada
Phoenix Coal Inc.	PHC.TO	150,008,268	0.38	57,003,141.84	0.80	0.17	-0.09			Coal	Kentucky
Colossus Minerals	CSI.TO	42,279,388	1.26	53,272,028.88	4.00	1.25	-0.07			Gold, Platinum, Palladium	Brazil
Sentry Select Primary Metals	PME.TO	17,167,000	3.05	52,359,350.00	7.35	1	-1.4		4.11	Mixed Fund	Fund
Ceres Global Ag Corp	CRP.TO	12,893,580	3.99	51,445,384.20	12.09	3.19				Global Agriculture	Fund
Uranium Focused	UF-UN.TO	18,834,136	2.68	50,475,484.48	8.45	2.5				Uranium	Uranium Fund
Dioro Exploration	DIO.TO	91,580,410	0.55	50,369,225.50	1.75	0.35				Gold Production	Australia
Fortune Minerals	FT.TO	51,200,107	0.91	46,592,097.37	9.75	4.24				Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Erdene Gold	ERD.TO	89,230,877	0.50	44,615,438.50	1.48	0.495	-0.08		1.76	Copper, Gold, Coal, Uranium	Mongolia
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	12.14	44,432,400.00	14.17	11.35				Global	Fund
Claude Resources	CRJ.TO	97,112,030	0.42	40,787,052.60	1.65	0.39	-0.04			Gold	Canada
Redcorp Ventures	RDV.TO	398,356,171	0.10	39,835,617.10	0.33	0.06	-0.1		2.55	Zinc Copper Lead Gold Silver	Canada, Portugal
Central Sun Mining	CSM.TO	61,313,989	0.64	39,240,952.96	2.50	0.175	-1.82		1.04	Gold	Costa Rica, Nicaragua, Panama
Mines Management	MGT.TO	22,746,220	1.71	38,896,036.20	4.75	1.14	-0.32			Silver Copper	Montana, USA
Stornoway Diamonds	SWY.TO	227,226,346	0.17	38,628,478.82	0.95	0.15	-0.06		1.87	Diamonds	Canada, Botswana
Metanor Resources	MTO.V	73,419,693	0.47	34,507,255.71	1.20	0.34	-0.06		0.3	Gold	Canada
EarthFirst	EF.TO	103,303,818	0.32	33,057,221.76	2.10	0.22	-0.49			Wind Power	Canada
Marathon PGM	MAR.TO	28,527,972	1.12	31,951,328.64	5.40	1.12	-0.16		2.17	Platinum, Paladium, Copper, Nickel	Canada
Creston Moly	CMS.V	121,018,147	0.26	31,464,718.22	0.58	0.25	-0.03		0.02	Moly	Mexico
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	4.43	30,943,550.00	8.95	4.12				Global Dividend Paying Companies	Fund
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.46	30,374,159.72	1.35	0.35	-0.26		1.6	Research & Therapeutics	Canada, USA, Australia
RailPower	P.TO	91,475,624	0.32	29,272,199.68	0.95	0.21	-0.42		0.69	Green Technology Power Generation	Canada, USA
Oilsands Canada Corp	OCF.TO	4,546,100	6.20	28,185,820.00	9.00	5.9				Oilsands	Canada
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.12	27,887,145.72	0.61	0.115	-0.03		0.72	Gold	Vietnam, Phillippines
Focused Global Trends Fund	FTF-UN.TO	4,729,632	5.85	27,668,347.20	2.91	0.86	0.04	25.06	2.73	Global Trends	Fund
Terrane Metals	TRX.V	113,198,500	0.24	27,167,640.00	0.62	0.21	0	64.17	23.19	Gold Copper Moly Silver	Canada
Trident Performance Corp	TCP.TO	3,176,344	7.90	25,093,117.60	11.00	7.09				Global Macroeconomic Trends	Fund
Aberdeen International Inc	AAB.TO	101,709,073	0.24	24,410,177.52	0.71	0.22	0.16	1.47	0.8	Merchant Banking	Financing
Caspian Energy	CEK.TO	121,733,806	0.20	24,346,761.20	0.80	0.155	-0.05		1.38	Oil and Gas	Kazakhstan
Stone Agribusiness	HAY-UN.TO	4,312,111	5.5	23,716,610.50	9.50	4.55				Agriculture	Fund
Copper Mountain	CUM.V	22,061,194	1.07	23,605,477.58	2.66	0.78	0.01	76.7		Copper, Gold, Silver	British Columbia
Fortress Energy Inc	FEI.TO	27,020,288	0.86	23,237,447.68	26.69	20.18	0.41	51.06	0.47	Natural Gas	Western Canada
C M P Gold Trust	CMP-UN.TO	4,445,500	5.10	22,672,050.00	9.25	4.3				Gold Trust	Fund
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	7	22,024,800.00	0.36	0.04	-0.13		2.41	Real Estate	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.23	21,761,639.75	0.99	0.215	-0.16			Uranium	Canada
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	4.70	21,468,833.90	3.83	1.48	-0.41			Financial	Fund
Global Uranium	GUR.TO	9,804,400	2.15	21,079,460.00	8.33	2.1				Uranium Fund	Fund
Envoy Communs Group Inc	ECG.TO	10,020,065	2.10	21,042,136.50	3.24	2	-0.21			Small to Mid-Cap Financing	Financing
Stingray Resources	SRY.TO	58,725,982	0.35	20,554,093.70	1.19	0.3	-0.01			Copper	Mexico
Global Agribusiness Trust	AGB-UN.TO	4,000,000	4.9	19,600,000.00	10.00	4.58				Agriculture	Fund
TSO3 Inc	TOS.TO	47,863,402	0.40	19,145,360.80	2.99	0.36	-0.19		1.96	Sterilization	Canada, USA
Metallic Ventures Gold	MVG.TO	51,991,495	0.36	18,716,938.20	2.68	0.33	0.02	17.23	1.79	Gold Silver	Nevada, USA
Yukon-Nevada Gold	YNG.TO	185,450,430	0.10	18,545,043.00	1.85	0.095	-0.07		-3.39	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
European Premium Dividend	EPD-UN.TO	2,985,100	6	17,910,600.00	9.8	5.44				European Fund	Fund
I M A Exploration	IMR.V	52,132,064	0.32	16,682,260.48	0.60	0.27	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
TriNorth Capital Inc.	TRT.TO	150,747,317	0.11	16,582,204.87	0.37	0.11	-0.01		0.27	Investment	Financing
ProSep	PRP.TO	62,556,566	0.25	15,639,141.50	0.45	0.23	-0.21		2.15	Water Management	Worldwide
Markland AGF Precious Metals...	MPM.TO	2,530,000	6.00	15,180,000.00	9.45	5.86				Precious Metals	Fund
Davie Yards	DAV.TO	124,646,200	0.12	14,957,544.00	3.25	0.065	-0.63			Offshore ships	Canada
Ranaz Corp	RNZ.V	36,085,851	0.40	14,434,340.40	1.65	0.3	-0.11			Protein and Dietary Supplements	Canada, Ireland
Acuity Small Cap	ASF.TO	4,200,000	3.20	13,440,000.00	9.00	3.1	1.42	2.25		Mixed Fund	Fund
Faircourt Gold Income	FGX.TO	2,346,000	5.70	13,372,200.00	2.45	0.85	-0.78			Gold	Fund
International Nickel	INV.TO	54,011,008	0.23	12,422,531.84	1.44	0.18	-0.09			Nickel	Brazil
Salazar Resources	SRL.V	28,835,945	0.40	11,534,378.00	3.30	0.325	-0.09		0.03	Gold Silver Copper	Ecuador
Dynamite Resources	DNR.V	113,535,000	0.10	11,353,500.00	0.54	0.095	-0.02		2.28	Gold & Copper	Canada, Australia, Kyrgyzstan
Ivory Energy	IV.V	47,684,102	0.23	10,967,343.46	0.83	0.17	-0.28		1.83	Oil & Gas	Western Canada
Avnel Gold Mining	AVK.TO	71,988,354	0.14	10,078,369.56	0.50	0.12	-0.06		1.79	Gold	Africa
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	5.5	9,615,408.00	9.70	5.41				Global Holdings	Fund
Calstar Oil & Gas Ltd	CALS	44,363,329	0.21	9,316,299.09	0.45	0.04				Oil & Gas	Canada
Added Capital	LS.V	64,409,524	0.14	9,017,333.36	0.42	0.12	-0.09			Manufacture of Steel Pipe and Tubing	Canada
I C S Copper Systems Ltd	ICX.V	29,713,869	0.30	8,914,160.70	0.89	0.205	-0.06			Copper	Zambia
Rye Patch Gold	RPM.V	34,008,617	0.25	8,502,154.25	0.50	0.12	-0.11			Gold	Nevada, USA
Copper Mesa Mining	CUX.TO	102,673,156	0.08	8,213,852.48	0.31	0.03	-0.13			Copper, Moly Silver Gold	Ecuador,
Palo Duro Energy	PDE.V	158,396,844	0.05	7,919,842.20	0.26	0.045	-0.02		0.98	Oil & Gas	Texas, USA (subsidiary of BNK)
Primary Petroleum	PIE.V	36,992,895	0.17	6,288,792.15	8.45	2.99				Oil & Gas	Canada, USA
High Desert Gold Corp	HDG.TO	40,500,000	0.12	4,860,000.00	0.60	0.1	-0.06			Gold Copper Silver	US, Mexico
Zazu Metals Corp	ZAZ.TO	30,663,771	0.15	4,599,565.65	1.60	0.11	-0.2			Zinc, Lead, Silver	Alaska
Medical Intelligence Tech	MIZ.V	85,487,275	0.05	4,274,363.75	0.65	0.05	-0.13		2.08	Mobile Medical Security	Canada
Oroco Resource Corp	OCO.V	27,593,521	0.14	3,863,092.94	0.75	0.1	-0.03			Gold, Silver	Mexico
Lateegra	LRG.V	32,563,600	0.10	3,256,360.00	0.45	0.08	-0.22		0.8	Gold Silver	Ecuador, Mexico
Visible Gold Mines	VGD.V	25,369,929	0.12	2,917,541.84	0.36	0.115	-0.04			Gold	Canada
Gold Point Energy Corp	GPE.V	44,864,365	0.05	2,243,218.25	2.74	0.7	-0.25			Oil & Gas	Columbia, Argentina
Blue Sky Uranium	BSK.V	18,503,000	0.12	2,220,360.00	0.78	0.1	-0.25			Uranium	Argentina, Columbia, Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.45	2,206,578.60	1.10	0.195	0.03	15		Mixed Fund	Fund
VisionSky Corp	VSKY	20,131,667	0.1	2,013,166.70	0.25	0.1				Oil & Gas	Canada
Metrobridge Networks	MEB.V	45,879,148	0.04	1,835,165.92	0.50	0.035	-0.23			Internet Access - Wireless Broadband	Canada, USA
Atlas Minerals	AMR.V	29,236,036	0.06	1,754,162.16	1.07	0.055	-0.18			Copper, Moly, Gold, Silver	Ecuador
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.08	1,686,591.76	9.29	4.5				Therapeutics - Depression/Anxiety/Pain	Canada
Georox Resources Inc.	GXR.V	10,234,518	0.08	818,761.44	0.16	0.08	-0.27		0.88	Gold	Ecuador, Canada
S M T C Mfg Corp of Can	SMX.TO	763,233	0.95	725,071.35	3.25	0.95	-0.45		2.12	Electronics Manufacturing	China, Canada, USA, Mexico

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/