Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Goldcorp	G.TO	712,479,052	37.84	26,960,207,327.68	52.48	17.77	2.6	14.55		Gold	North and South America
Kinross	K.TO	615,115,214	20.3	12,486,838,844.20	27.16	8.96	-1.55			Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	10.49	6,861,403,764.32	19.79	4.29	0.79	13.33	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	28.01	2,809,403,000.00	28.84	11.62	-0.42			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	8.25	1,846,363,728.00	19.3	3.07	0.09	91.24	2.71	Silver	Mexico, Peru, Sweden, Greece
Petro Rubiales Energy	PRE.TO	209,048,982	4.5	940,720,419.00	13.65	1.86	0.64	7.03	0.43	Oil & Gas	Argentina, Columbia
Osisko Exploration	OSK.TO	161,897,193	4.95	801,391,105.35	6.05	1.4	0.01	670.7	1.45	Gold	Canada, Brazil
Thompson Creek Metals	TCM.TO	125,045,072	4.61	576,457,781.92	24	3.15	2.24	2.06	-0.07	Moly Producer	Canada, USA
New Gold Inc.	NGD.TO	211,876,007	2.19	464,008,455.33	9.75	0.94	-2.24			Copper Gold	British Columbia
Bankers Petroleum	BNK.TO	188,607,585	1.72	324,405,046.20	22.4	0.46	0.03	61.25	1.06	Oil & Gas	Canada, US
Quadra Mining	QUA.TO	65,956,858	4.21	277,678,372.18	27	1.97	0.77	5.48	1.54	Copper Gold	USA, Greenland, Chile
Eastern Platinum Limited	ELR.TO	680,166,595	0.405	275,467,470.98	3.79	0.185	0.02	22.74	1.76	Platinum	South Africa
Brompton VIP Income Fund	VIP.UN	47,274,843	5.81	274,666,837.83	13.65	5.24	0.15	38.71	0.96	Mixed Fund	Fund
Great Basin	GBG.TO	213,836,282	1.27	271,572,078.14	3.83	0.91	-0.48			Gold	South Africa, Nevada
Denison Mines	DML.TO	190,017,535	1.41	267,924,724.35	9.21	0.69	-0.01			Uranium	Canada, USA, Australia, Africa
Sprott Resource Corp	SCP	81,887,224	2.7	221,095,504.80	4.98	1.66	1.58	1.71	1.13	Resources	Fund
Mega Uranium	MGA.TO	187,256,732	1.15	215,345,241.80	2.91	0.39	-1.1		2.17	Uranium	Canada, Cameroon, Mongolia, S A
Gold Wheaton	GLW.WT	934,121,668	0.23	214,847,983.64	1.85	0.16	-0.05		0.65	Gold	Gold Streams
Rusoro Mining	RML.V	395,729,173	0.53	209,736,461.69	1.82	0.235	-0.24		2.65	Gold	Venezuela
U S Gold	UXG.TO	75,624,281	2.4	181,498,274.40	3.73	0.5				Gold	USA
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.26	179,975,000.00	10.39	4				Commodities	Fund
Ivanhoe Energy	IE.TO	246,494,046	0.72	177,475,713.12	4.04	0.39	-0.22			Oil & Gas	US, China
ECU Silver Mining Inc.	ECU.TO	293,359,558	0.54	158,414,161.32	2.14	0.485	-0.06		1.45	Silver	Mexico
Endeavour Financial	EDV.TO	97,722,902	1.59	155,379,414.18	7.97	1.33	-7.94		1.56	Resources	Financing
First Majestic Silver Corp	FR.TO	73,782,410	1.76	129,857,041.60	5.23	0.87	-0.01		1.45	Silver	Mexico
Pinetree Capital	PNP.TO	131,313,988	0.95	124,748,288.60	4.19	0.375	-2.92		2.56	Merchant Banking - SmallCap Resources	Financing
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	6.16	119,951,702.64	13.19	5.74	0.89	6.93	0.75	Mixed Fund	Fund
North American Palladium Ltd.	PDL.TO	82,837,258	1.41	116,800,533.78	7.61	1.14	-1.91			Palladium	Canada
Chesapeake Gold	CKG.V	29,129,197	3.88	113,021,284.36	7.6	1.89	-0.09		1.17	Gold	Mexico, Nicaragua
Norbord	NBD.TO	150,609,817	0.59	88,859,792.03	6.87	0.48	-0.98		2.15	Wood Products	North America, Europe
Katanga Mining	KAT.TO	206,296,463	0.425	87,675,996.78	16.15	0.22	-0.61		2.44	Copper Cobalt	Africa
Dundee Precious Metals	DPM.TO	61,984,538	1.4	86,778,353.20	7.35	1.04	-1.01		1.28	Precious Metals	Fund
Urbana	URB-A.TO	68,336,582	1.17	79,953,800.94	3.74	1.06	-0.29			Investing in Exchanges	Holding Company
Bear Creek Mining	BCM.V	55,457,023	1.42	78,748,972.66	9.37	0.57	-0.52		3.03	Silver	Peru
Colossus Minerals	CSI.TO	42,279,388	1.85	78,216,867.80	4	0.43	-0.08			Gold, Platinum, Palladium	Brazil
Banro Corp	BAA	51,482,938	1.46	75,165,089.48	10.07	0.8	-0.12			Gold	Republic of the Congo
Claude Resources	CRJ.TO	97,112,030	0.76	73,805,142.80	1.36	0.15	-0.06			Gold	Canada
Ainsworth Lumber	ANS.TO	90,488,069	0.8	72,390,455.20	4.69	0.7	-2.6		1.75	Forest Products	Canada
Western Canada Coal	WTN.TO	166,684,581	0.43	71,674,369.83	10.99	0.36	0.51	0.85	2.72	Coal	Western Canada
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.6	71,181,299.20	5.2	0.67	-2.91			Moly Fund	Fund
Front Street Resource Perf. Fund	FRE.TO	16,085,779	4.2	67,560,271.80	9	2.06	-4.97			Mixed Fund	Fund
Sentry Select Primary Metals	PME.TO	17,167,000	3.8	65,234,600.00	6.75	1.55				Mixed Fund	Fund
Polaris Minerals	PLS.TO	53,204,602	1.21	64,377,568.42	9.4	1.1	-0.64		1.6	Aggregate Quarries	British Columbia
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	2.85	62,045,611.50	9.25	2.7	2.41	1.18	1	Oil and Gas	Fund
Tembec	TMB.TO	100,000,000	0.62	62,000,000.00	4.29	0.62	-1.35			Forest Products	North America, France
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	3.85	59,054,695.70	7.85	2.75	-0.09			Global Financial Services Sector	Fund
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	2.39	59,040,170.00	8.99	1.85				India	Fund
Ceres Global Ag Corp	CRP.TO	12,893,580	4.36	56,216,008.80	11.93	2.6	-4.93			Global Agriculture	Fund
Distinction Group	GD.TO	30,425,970	1.7	51,724,149.00	3.05	1.25	0.15	11.03		Janitorial, Maintenance, Restoration	Canada
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10.6	51,622,000.00	12.09	9				Infrastructure	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	6.74	50,550,000.00	8.5	3.6				Fund	Fund
Geovic Mining Corp	GMC.TO	102,902,686	0.47	48,364,262.42	1.6	0.445	-0.21		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Mines Management	MGT.TO	22,746,220	2.12	48,221,986.40	4.15	0.7				Silver Copper	Montana, USA
High River Gold Mines	HRG.TO	307,905,158	0.15	46,185,773.70	3.3	0.04	-0.1		1.39	Gold Silver	Russia, West Africa
Uranium Focused	UF-UN.TO	18,834,136	2.44	45,955,291.84	6.49	1.53				Uranium	Uranium Fund
Etruscan Resources	EET.TO	121,523,163	0.37	44,963,570.31	2.64	0.175	-0.33		1.07	Gold & Diamonds	Africa
Central Sun Mining	CSM.TO	61,313,989	0.7	42,919,792.30	2.5	0.075	-0.38		1.04	Gold	Costa Rica, Nicaragua, Panama
Flaherty & Crumrine	FFI.UN.TO	6,590,770	6.25	41,192,312.50	16.24	5.1	-4.85		0.63
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	2.87	35,385,093.87	8.29	2.36	1.99	1.44	1.04	Oil and Gas	Fund
Baja Mining Corp	BAJ.TO	143,064,337	0.245	35,050,762.57	1.82	0.145	-0.02		2.22	Copper, Cobalt, Zinc, Manganese	Mexico
Orsu Metals	OSU.TO	456,709,227	0.075	34,253,192.03	1.25	0.035	-0.35		0.95	Gold Copper	Kazakhstan
Trident Performance Corp	TCP.TO	3,176,344	10.7	33,986,880.80	11.1	7.09				Global Macroeconomic Trends	Fund
Metanor Resources	MTO.V	73,419,693	0.45	33,038,861.85	1.2	0.26	-0.12		0.25	Gold	Canada
Mercator Minerals Ltd	ML.TO	74,802,667	0.44	32,913,173.48	12.94	0.29	-0.37		2.65	Copper Moly Silver	Arizona, USA
Metallic Ventures Gold	MVG.TO	51,991,495	0.63	32,754,641.85	2.1	0.215	0.01	69.46	0.84	Gold Silver	Nevada, USA
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	8.35	30,561,000.00	14.17	7.51				Global	Fund
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.125	29,049,110.13	0.4	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.185	27,379,917.31	3.68	0.105	-0.38		2.49	Iron Ore	Canada
C M P Gold Trust	CMP-UN.TO	4,445,500	5.96	26,495,180.00	8.69	3.18				Gold Trust	Fund
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	17.25	26,454,600.00	24.85	13.5				Real Estate	Fund
Coalcorp Mining	CCJ.TO	173,007,049	0.145	25,086,022.11	2.75	0.13	-0.36		0.85	Coal	Columbia
Labrador Iron Mines	LIR.TO	35,473,001	0.69	24,476,370.69	5.2	0.405	-0.15			Iron Ore	Canada
Challenger Energy Corp	CHQ.V	42,947,547	0.56	24,050,626.32	6.64	0.295				Oil and Gas	Trinidad
Phoenix Coal Inc.	PHC.TO	150,008,268	0.155	23,251,281.54	2.19	0.085	-0.43			Coal	Kentucky
Terrane Metals	TRX.V	113,198,500	0.195	22,073,707.50	0.62	0.095	-0.01		1.26	Gold Copper Moly Silver	Canada
Stornoway Diamonds	SWY.TO	227,226,346	0.095	21,586,502.87	0.55	0.055	-0.06		1.1	Diamonds	Canada, Botswana
Fortune Minerals	FT.TO	51,200,107	0.42	21,504,044.94	2.6	0.38	0.03	16.52	1.68	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Oilsands Canada Corp	OCF.TO	4,546,100	4.49	20,411,989.00	9	2.87				Oilsands	Canada
Aberdeen International Inc	AAB.TO	101,709,073	0.19	19,324,723.87	0.71	0.08	-0.32		0	Merchant Banking	Financing
Stone Agribusiness	HAY-UN.TO	4,312,111	4.41	19,016,409.51	9.5	1.75				Agriculture	Fund
Copernican Int'l Premium Div Fund	CPM-UN.TO	6,985,000	2.7	18,859,500.00	7.34	2				Global Dividend Paying Companies	Fund
Faircourt Gold Income	FGX.TO	2,346,000	7.85	18,416,100.00	9.7	3.37				Gold	Fund
Erdene Gold	ERD.TO	89,230,877	0.2	17,846,175.40	1.15	0.12	-0.07		1.77	Copper, Gold, Coal, Uranium	Mongolia
Davie Yards	DAV.TO	124,646,200	0.135	16,827,237.00	1.72	0.065	-0.64			Offshore ships	Canada
Dynamite Resources	DNR.V	113,535,000	0.145	16,462,575.00	0.37	0.02	-0.37		1.92	Gold & Copper	Canada, Australia, Kyrgyzstan
Markland AGF Precious Metals...	MPM.TO	2,530,000	6.4	16,192,000.00	9.45	3.49				Precious Metals	Fund
Global Uranium	GUR.TO	9,804,400	1.65	16,177,260.00	5.34	0.76				Uranium Fund	Fund
Yukon-Nevada Gold	YNG.TO	185,450,430	0.085	15,763,286.55	1.8	0.02	-0.62		-0.02	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	5	15,732,000.00	8.78	3.75				Real Estate	Fund
EMC Metals	EMC.TO	111,741,979	0.14	15,643,877.06	0.2	0.1	-0.16			Gold, Tungsten	USA, Canada
I M A Exploration	IMR.V	52,132,064	0.295	15,378,958.88	0.48	0.2	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Focused Global Trends Fund	FTF-UN.TO	4,729,632	3.23	15,276,711.36	8.75	3.17				Global Trends	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.155	14,665,452.88	0.99	0.085	-0.14			Uranium	Canada
Dioro Exploration	DIO.TO	91,580,410	0.15	13,737,061.50	1.75	0.15				Gold Production	Australia
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.4	13,600,000.00	9.79	2.52				Agriculture	Fund
Stingray Resources	SRY.TO	58,725,982	0.225	13,213,345.95	0.82	0.13	-0.02			Copper	Mexico
ProSep	PRP.TO	62,556,566	0.2	12,511,313.20	0.45	0.1	-0.12		1.76	Water Management	Worldwide
Added Capital	LS.V	64,409,524	0.19	12,237,809.56	0.25	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Creston Moly	CMS.V	121,018,147	0.1	12,101,814.70	0.445	0.05	-0.03		1.74	Moly	Mexico
Salazar Resources	SRL.V	28,835,945	0.4	11,534,378.00	1.62	0.12	-0.08		0.72	Gold Silver Copper	Ecuador
Marathon PGM	MAR.TO	28,527,972	0.37	10,555,349.64	5.17	0.25	-0.2		2.62	Platinum, Paladium, Copper, Nickel	Canada
International Nickel	INV.TO	54,011,008	0.19	10,262,091.52	1.15	0.1	-0.09			Nickel	Brazil
Acuity Small Cap	ASF.TO	4,200,000	2.42	10,164,000.00	7.79	1.55	1.34	1.8		Mixed Fund	Fund
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.46	10,120,000.00	5.95	0.26				Mixed Fund	Fund
Copper Mountain	CUM.T	22,061,194	0.45	9,927,537.30	2.66	0.31	0.11	4		Copper, Gold, Silver	British Columbia
European Premium Dividend	EPD-UN.TO	2,985,100	3.15	9,403,065.00	9.6	2.37				European Fund	Fund
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.21	0.21				Oil & Gas	Canada
Global Banks Premium IncTrust	GBP-UN.TO	4,567,837	1.85	8,450,498.45	7.67	1.04	-4.52		1.76	Financial	Fund
High Desert Gold Corp	HDG.TO	40,500,000	0.2	8,100,000.00	0.28	0.1	-0.09			Gold Copper Silver	US, Mexico
Ranaz Corp	RNZ.V	36,085,851	0.19	6,856,311.69	1.41	0.11	-0.12			Protein and Dietary Supplements	Canada, Ireland
Fortress Energy Inc	FEI.TO	27,020,288	0.22	5,944,463.36	2.45	0.16	-0.62			Natural Gas	Western Canada
Oroco Resource Corp	OCO.V	27,593,521	0.2	5,518,704.20	0.75	0.03	-0.03			Gold, Silver	Mexico
Caspian Energy	CEK.TO	121,733,806	0.035	4,260,683.21	0.55	0.015	-0.02		0.37	Oil and Gas	Kazakhstan
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.045	3,934,770.48	3.6	0.02	-0.04		6.4	Resorts	China
Rye Patch Gold	RPM.V	34,008,617	0.115	3,910,990.96	0.385	0.095	-0.1			Gold	Nevada, USA
Avnel Gold Mining	AVK.TO	71,988,354	0.05	3,599,417.70	0.365	0.02	-0.06		2.53	Gold	Africa
Zazu Metals Corp	ZAZ.TO	30,663,771	0.11	3,373,014.81	0.83	0.04	-0.16			Zinc, Lead, Silver	Alaska
Visible Gold Mines	VGD.V	25,369,929	0.13	3,298,090.77	0.35	0.045	-0.03			Gold	Canada
EarthFirst	EF.TO	103,303,818	0.03	3,099,114.54	2.05	0.005	-0.49			Wind Power	Canada
Copper Mesa Mining	CUX.TO	102,673,156	0.03	3,080,194.68	0.12	0.015	-0.13		0.94	Copper, Moly Silver Gold	Ecuador,
TriNorth Capital Inc.	TRT.TO	150,747,317	0.02	3,014,946.34	0.365	0.015	-0.01		1.2	Investment	Financing
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	1.7	2,972,035.20	8.5	1.25	-1.23		1.5	Global Holdings	Fund
Primary Petroleum	PIE.V	36,992,895	0.075	2,774,467.13	0.6	0.03	-0.07			Oil & Gas	Canada, USA
RailPower	P.TO	91,475,624	0.025	2,286,890.60	0.78	0.025	-0.35		1.84	Green Technology Power Generation	Canada, USA
Potash North	PON.WT	5,264,002	0.4	2,105,600.80	4.49	0.15	-0.05		-8.7	Potash	Saskatchewan
Redcorp Ventures	RDV.TO	398,356,171	0.005	1,991,780.86	0.27	0.005	-0.08		2.68	Zinc Copper Lead Gold Silver	Canada, Portugal
Blue Sky Uranium	BSK.V	18,503,000	0.1	1,850,300.00	0.49	0.03	-0.23			Uranium	Argentina, Columbia, Canada
Palo Duro Energy	PDE.V	158,396,844	0.01	1,583,968.44	0.26	0.005	-0.08		2.57	Oil & Gas	Texas, USA (subsidiary of BNK)
Ivory Energy	IV.V	47,684,102	0.03	1,430,523.06	0.485	0.015	-0.26		2.35	Oil & Gas	Western Canada
Metrobridge Networks	MEB.V	45,879,148	0.03	1,376,374.44	0.22	0.02	-0.22		-0.58	Internet Access - Wireless Broadband	Canada, USA
Northrock Resources	NRK	13,668,265	0.055	751,754.58	0.1	0.015				Mineral Exploration	Canada
I C S Copper Systems Ltd	ICX.V	29,713,869	0.025	742,846.73	0.6	0.02	-0.03			Copper	Zambia
Atlas Minerals	AMR.V	29,236,036	0.025	730,900.90	0.73	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador
S M T C Mfg Corp of Can	SMX.TO	763,233	0.58	442,675.14	2.78	0.5	-0.42		2.14	Electronics Manufacturing	China, Canada, USA, Mexico
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	0.89	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.08	392,280.64	1.1	0.055	0.03	2.67	2.9	Mixed Fund	Fund

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/