Canadian Small Cap Chat Site

 

 

Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of January 25th 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


 
 
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  Primary  Country
Goldcorp G  704,172,190 38.12 26,843,043,883.00 40.61 22.4 0.41 Gold North and South America
Kinross K  591,446,866 22.28 13,177,436,174.00 24.45 10.58 0.43 Gold Canada, US, S. America, Russia
Yamana Gold      YRI  353,329,316 15.7 5,547,270,261.00 17.94 9.05 0.32 Gold Copper Canada, Ecuador, Mexico
Silver Wheaton SLW  221,779,405 16.65 3,692,627,093.00 19 10.41 0.38 Silver Mexico, Peru, Sweden, Greece
Pan American Silver PAA  76,457,724 36.1 2,760,123,836.00 40.47 22.44 1.21 Silver Mexico, Argentina, USA
Iamgold IMG  293,059,557 9.28 2,719,592,689.00 10.9 6.81 -0.14 Gold N and S America, Africa
Equinox Minerals EQN  552,181,648 4.64 2,562,122,847.00 6.2 1.68 -0.04 Copper & Uranium Zambia
Eastern Platinum Limited ELR  667,403,060 2.86 1,908,772,752.00 3.13 1.27 -0.02 Platinum South Africa
First Capital Realty FCR  76,969,914 22.01 1,694,107,807.00 29.3 21.24 0.43 Real Estate Canada, USA
Thompson Creek Metals TCM  111,870,658 14.68 1,642,261,259.00 25.58 7.11 0.93 Moly Producer Canada, USA
Denison Mines DML  189,593,835 6.74 1,277,862,448.00 16.57 7.36 0.19 Uranium Canada, USA, Australia, Africa
NovaGold Resources NG  104,573,823 11.42 1,194,233,059.00 20.44 5.9 -0.3 Gold Copper Zinc Silver Alaska, Yukon, BC
Katanga Mining KAT  78,087,476 15.17 1,184,587,011.00 28.07 6.34 -0.47 Copper Cobalt Africa
Osisko Exploration OSK 155,925,851 5.97 930,877,330.50 7.24 4.06 -0.13 Gold Canada, Brazil
Quadra Mining QUA  50,380,655 17.64 888,714,754.20 20.3 6.93 3.72 Copper Gold USA, Greenland, Chile
High River Gold Mines HRG 294,324,710 2.84 835,882,176.40 3.2 2 -0.02 Gold Silver Russia, West Africa
Petro Rubiales Energy PEG 628,878,895 1.26 792,387,407.70 2 0.071   Oil & Gas Argentina, Columbia
Coalcorp Mining CCJ  89,656,268 7.75 694,836,077.00 5.48 0.075 -1.09 Coal Columbia
Mercator Minerals Ltd ML  73,172,536 8.62 630,747,260.30 10.64 2.65 -0.09 Copper Moly Silver Arizona, USA
International Minerals Corp IMZ  95,100,001 6.49 617,199,006.50 6.4 4.9 -0.05 Gold Silver Ecuador, Peru
Rusoro Mining RML 386,835,106 1.55 599,594,414.30 4.05 1.35 -2.39 Gold Venezuela
Uranium Participation U  59,857,091 9.74 583,008,066.30 18.76 8.61 3.93 Uranium Holding Company
Great Basin GBG  180,064,312 2.96 532,990,363.50 3.48 1.98 -0.28 Gold South Africa, Nevada
Breakwater Resources BWR  418,272,645 1.27 531,206,259.20 3.69 1.27 0.23 Zinc  Other Canada, Chile, Honduras
Metallica Resources MR  92,436,651 5.15 476,048,752.70 6.24 3.62 -0.07 Gold Silver Copper Mexico, Chile, Alaska, Mexico
Silvercorp Metals SVM  48,954,098 9.06 443,524,127.90 10.63 5.103 0.34 Silver China
Peak Gold PIK  725,541,396 0.58 420,814,009.70 1.1 0.41 0 Gold Brazil, Australia
Mega Uranium MGA  154,594,876 2.54 392,670,985.00 8.98 2.11 -0.1 Uranium Canada, Cameroon, Mongolia, S America
Dundee Precious Metals DPM  60,832,505 6.36 386,894,731.80 11.97 6.6 0.8 Precious Metals Fund
Bear Creek Mining BCM 45,209,523 7.98 360,771,993.50 9.00 5.69 -0.34 Silver Peru
European Minerals Corp EPM  280,080,853 1.27 355,702,683.30 1.83 0.85 -0.03 Gold Copper Kazakhstan
Bankers Petroleum BNK  448,109,492 0.78 349,525,403.80 1.02 0.35 0 Oil & Gas Canada, US 
Neo Material Tchnlgys Inc NEM  79,273,958 4.36 345,634,456.90 5.6 2.89 0.32 Producer and Devloper REMs Canada, China, Thailand
Pinetree Capital PNP  99,597,348 3.36 334,647,089.30 24.54 3.06 0.29 Merchant Banking - SmallCap Resources Financing
Ivanhoe Energy IE  241,932,324 1.37 331,447,283.90 3 1.36 -0.13 Oil & Gas US, China
Yukon-Nevada Gold YNG 175,108,430 1.6 280,173,488.00 1.85 1.05 -0.08 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Etruscan Resources EET 121,523,163 2.24 272,211,885.10 4.48 1.77 -0.18 Gold & Diamonds Africa
Skye Resources SKR  44,142,618 6.14 271,035,674.50 12.18 5.91 -0.74 Nickel Guatemala
Baffinland Iron Mns Corp BIM  79,831,525 3.32 265,040,663.00 5.04 2.15 -0.62 Iron Ore Canada
First Majestic Silver Corp FR  54,017,837 4.5 243,080,266.50 6.33 2.81 -0.19 Silver Mexico
North American Palladium Ltd. PDL 56,377,791 4.28 241,296,945.50 13.65 3.43 -0.46 Palladium Canada
Calstar Oil & Gas Ltd CALS 44,363,329 5.26 233,351,110.50 0.45 0.04 -0.02 Oil & Gas Canada
Nevsun Resources NSU  117,519,322 1.98 232,688,257.60 2.94 0.8 -0.97 Gold Copper Zinc Africa
DPF India Opportunities Fund DPF.UN  25,000,000 8.96 224,000,000.00 10.49 8.15   India Fund
U S Gold UXG  63,502,243 3.28 208,287,357.00 8.12 2.77 -0.37 Gold USA 
New Gold Inc. NGD  36,949,717 5.58 206,179,420.90 9.64 4.01 -0.6 Copper Gold    British Columbia
Baja Mining Corp BAJ  112,672,924 1.65 185,910,324.60 2.57 1.2 -0.16 Copper, Cobalt, Zinc, Manganese Mexico
Endeavour Mining Cap EDV  23,508,778 7.88 185,249,170.60 11.24 6.1 4.11 Mining Financing Financing
Sprott Molybdenum Part. Corp. MLY  44,488,312 3.79 168,610,702.50 6.99 3.25   Moly Fund Fund
Ceres Global Ag Corp CRP 12,500,000 12.38 154,750,000.00 13.50 12.03   Global Agriculture Fund
Urbana URB  28,548,100 4.7 134,176,070.00 5.75 2.85 0.7 Investing in Exchanges Holding Company
Geovic Mining Corp GMC  100,707,788 1.3 130,920,124.40 4.62 1.3 -0.16 Cobalt, Nickel, Manganese Cameroon, Africa
Front Street Resource Perf. Fund FRE 16,085,779 7.8 125,469,076.20 9.75 7.6   Mixed Fund Fund
Metallic Ventures Gold MVG  51,991,495 2.33 121,140,183.40 2.73 1.64 0.02 Gold Silver Nevada, USA
Central Sun Mining CSM  79,284,529 1.51 119,719,638.80 1.55 0.14 -1.97 Gold Costa Rica, Nicaragua, Panama
Uranium Focused UF-UN 19,007,100 6.05 114,992,955.00 10.69 5.82   Uranium Uranium Fund
Grande Cache Coal Corp GCE  71,557,988 1.6 114,492,780.80 1.74 0.455 -0.32 Coal Canada
TSO3 Inc TOS  46,244,102 2.27 104,974,111.50 2.99 1.85 -0.18 Sterilization Canada, USA
Sentry Select Primary Metals PME  17,500,000 5.96 104,300,000.00 9.49 5.5   Mixed Fund Fund
Minco Silver MSV  31,130,466 3.31 103,041,842.50 3.75 1.52 -0.21 Silver China
Stornoway Diamonds SWY  196,062,873 0.51 99,992,065.23 1.38 0.52 -0.1 Diamonds Canada, Botswana
M D N Inc MDN  86,500,445 1.07 92,555,476.15 1.68 0.67 -0.13 Gold Base Metals Canada, Africa
Olympus Pacific Minerals Inc OYM  193,679,079 0.45 87,155,585.55 1.2 0.395 -0.07 Gold Vietnam, Phillippines
European Premium Dividend EPD.UN 10,000,000 8.3 83,000,000.00 9.8 7.61   European Fund Fund
Distinction Group GD 29,107,604 2.8 81,501,291.20 4.1 2.5   Janitorial, Maintenance, Restoration Canada
Fortune Minerals FT  48,546,407 1.66 80,587,035.62 4 1.5 -0.01 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Mines Management MGT  19,735,467 3.58 70,652,971.86 7.51 2.7 -0.49 Silver Copper Montana, USA
Khan Resources KRI  53,166,191 1.25 66,457,738.75 5.64 1.06 -0.27 Gold & Uranium Mongolia
Global Uranium GUR 10,393,300 5.25 54,564,825.00 8.7 5.11   Uranium Fund Fund
Erdene Gold ERD  64,955,127 0.75 48,716,345.25 2.05 0.75 -0.09 Copper, Gold, Coal, Uranium Mongolia
RailPower P  89,495,458 0.53 47,432,592.74 1.49 0.21 -0.74 Green Technology Power Generation Canada, USA
Bioniche Life Sciences Inc  BNC  61,711,867 0.76 46,901,018.92 1.95 0.51 -0.31 Research & Therapeutics Canada, USA, Australia
International Nickel INV  48,248,984 0.9 43,424,085.60 2.18 0.7 -0.14 Nickel Brazil
Terrane Metals TRX  107,641,000 0.4 43,056,400.00 0.95 0.32 -0.02 Gold Copper Moly Silver Canada
Stingray Resources SRY  58,725,982 0.7 41,108,187.40 1.19 0.65 -0.14 Copper Mexico
Creston Moly CMS 118,773,146 0.34 40,382,869.64 0.58 0.28 -0.11 Moly Mexico
Copernican British Banks Fund CBB.UN  21,000,000 1.85 38,850,000.00 10.00 4.76   Mixed Fund Fund
Australian Solomons Gold SGA  55,379,657 0.7 38,765,759.90 1.8 0.6 -0.03 Gold Islands off North Australia
Argenta Oil & Gas AZA 96,789,000 0.4 38,715,600.00 0.71 0.33   Oil & Gas Argentina, Columbia
Focused Global Trends Fund FTF.UN  4,805,700 8 38,445,600.00 9.6 8.04   Global Trends Fund
Enervest Energy and Oil Sands  EOS.UN  4,766,509 7.96 37,941,411.64 9.75 6.34 -0.32 Oil Sands Canada
Oilsands Canada Corp OCF  5,000,000 7.35 36,750,000.00 9.5 6.75   Oilsands Canada
Global Agribusiness Trust AGB.UN 4,000,000 9 36,000,000.00 9.95 8.3   Agriculture Fund
Redcorp Ventures RDV  132,901,521 0.25 33,225,380.25 0.93 0.135 -0.12 Zinc Copper Lead Gold Silver Canada, Portugal
Salazar Resources SRL  19,953,782 1.66 33,123,278.12 4.39 1.2 -0.26 Gold Silver Copper Ecuador
Zazu Metals Corp ZAZ 30,663,771 1 30663771 1.6 1.25   Zinc, Lead, Silver Alaska 
Fralex Therapeutics Inc FXI  21,082,397 1.35 28,461,235.95 2.9 0.4 -0.36 Therapeutics - Depression/Anxiety/Pain Canada
Avnel Gold Mining AVK  63,749,457 0.44 28,049,761.08 0.98 0.35 -0.03 Gold Africa
Acuity Small Cap ASF  4,000,000 6.95 27,800,000.00 10.00 6.3   Mixed Fund Fund
Medical Intelligence Tech MIZ  88,187,286 0.3 26,456,185.80 0.9 0.3 -0.11 Mobile Medical Security Canada
Envoy Communs Group Inc ECG  10,020,065 2.62 26,252,570.30 4.71 2.72 0.19 Small to Mid-Cap Financing Financing
Atlas Minerals AMR 79,070,786 0.28 22,139,820.08 0.90 0.3   Copper, Moly, Gold, Silver Ecuador
Ivory Energy IV  42,343,434 0.49 20,748,282.66 1 0.51 -0.16 Oil & Gas Western Canada
Markland AGF Precious Metals...  MPM  2,350,000 8.67 20,374,500.00 9.25 7.67   Precious Metals Fund
Faircourt Gold Income FGX 2,200,000 9.19 20,218,000.00 9.6 7.33   Gold Fund
Bordeaux Energy BDO  142,373,112 0.14 19,932,235.68 0.96 0.115 -0.23 Oil & Gas France
I M A Exploration IMR  52,013,064 0.38 19,764,964.32 1.2 0.355 -0.05 Looking to acquire or jv Gold/Silver Goal is South America
I C S Copper Systems Ltd ICX  26,934,120 0.72 19,392,566.40 1.37 0.55 -0.15 Copper Zambia
Primary Petroleum PIE 35,648,317 0.42 14,972,293.14 1 0.415 -0.13 Oil & Gas Canada, USA
Palo Duro Energy PDE  157,896,844 0.08 12,631,747.52 0.4 0.06 -0.04 Oil & Gas Texas, USA (subsidiary of BNK)
T O R R Canada Inc TOR  46,197,340 0.26 12,011,308.40 0.99 0.285 -0.21 Water Management Worldwide
High Desert Gold Corp HDG  36,000,000 0.31 11,160,000.00 0.6 0.27 -0.03 Gold Copper Silver US, Mexico
Ascendant Copper Corp ACX  70,790,574 0.15 10,618,586.10 0.84 0.145 -0.24 Copper, Moly Silver Gold Ecuador,
Energentia Resources ENR  71,758,000 0.14 10,046,120.00 0.85 0.15 -0.09 Uranium Columbia
Metrobridge Networks  MEB  31,185,069 0.3 9,355,520.70 0.6 0.28 -0.08 Internet Access - Wireless Broadband Canada, USA
Rye Patch Gold RPM  25,848,617 0.31 8,013,071.27 0.91 0.29 -0.12 Gold Nevada, USA
Blue Sky Uranium BSK  16,937,500 0.4 6,775,000.00 1.41 0.41 -0.1 Uranium Argentina, Columbia, Canada
Visible Gold Mines VGD  22,959,929 0.27 6,199,180.83 0.51 0.2   Gold Canada
Gold Point Energy Corp GPE  41,314,365 0.13 5,370,867.45 0.455 0.115 -0.2 Oil & Gas Columbia, Argentina
Silverwing Energy Inc SVW  37,509,483 0.13 4,876,232.79 0.9 0.13 -0.97 Oil & Gas Western Canada
Chesapeake Gold CKG  19,777,795 0.22 4,351,114.90 8.38 4.77 -0.16 Gold Mexico, Nicaragua
Oromonte ORR  30,703,552 0.14 4,298,497.28 0.53 0.135 -0.06 Gold Ecuador
Lateegra LRG  27,279,415 0.14 3,819,118.10 1.94 0.14 -0.14 Gold Silver Ecuador, Mexico
Dynamite Resources DNR  17,135,000 0.22 3,769,700.00 1.26 0.23 -0.07 Gold & Copper Canada, Australia, Kyrgyzstan
VisionSky Corp VSKY 20,131,667 0.15 3,019,750.05 0.48 0.15   Oil & Gas Canada
TriNorth Capital Inc. TRT 17,551,317 0.17 2,983,723.89 0.3 0.1 -0.04 Investment Financing
Strait Gold Corp SRD  22,093,940 0.1 2,209,394.00 0.61 0.1 -0.08 Gold Silver Copper Zinc Peru
S M T C Mfg Corp of Can SMX  1,226,956 1.4 1,717,738.40 9.14 1.15 0.26 Electronics Manufacturing China, Canada, USA, Mexico
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.2 1,136,781.00 0.86 0.205   Mixed Fund Fund

© Copyright CanadianWarrants.com                  

 

  

Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!