Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 Fundamentals as of February 1st 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD               

 (click on tabs to access the different pages)                                   

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


Canadian Warrants Kiva Page
 
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  Primary  Country
                   
Aberdeen International Inc AAB 102,930,673 0.47 48,377,416.31 0.99 0.415 0.06 Merchant Banking Financing
Ascendant Copper Corp ACX  70,790,574 0.13 9,202,774.62 0.84 0.13 -0.23 Copper, Moly Silver Gold Ecuador,
Global Agribusiness Trust AGB.UN 4,000,000 9 36,000,000.00 9.95 7.32   Agriculture Fund
Atlas Minerals AMR 79,070,786 0.35 27,674,775.10 0.9 0.19 -0.16 Copper, Moly, Gold, Silver Ecuador
Acuity Small Cap ASF  4,000,000 6.93 27,720,000.00 10 6   Mixed Fund Fund
Avnel Gold Mining AVK  63,749,457 0.44 28,049,761.08 0.98 0.35 -0.03 Gold Africa
Argenta Oil & Gas AZA 96,789,000 0.38 36,779,820.00 0.71 0.32   Oil & Gas Argentina, Columbia
Baja Mining Corp BAJ  112,672,924 1.58 178,023,219.92 2.57 1.2 -0.16 Copper, Cobalt, Zinc, Manganese Mexico
Bear Creek Mining BCM 45,209,523 7.75 350,373,803.25 8.88 5.69 -0.33 Silver Peru
Bordeaux Energy BDO  142,373,112 0.15 21,355,966.80 0.96 0.115 -0.24 Oil & Gas France
Baffinland Iron Mns Corp BIM  79,831,525 3.15 251,469,303.75 5.04 2.15 -0.62 Iron Ore Canada
Bioniche Life Sciences Inc  BNC  61,711,867 0.85 52,455,086.95 1.87 0.51 -0.31 Research & Therapeutics Canada, USA, Australia
Bankers Petroleum BNK  448,109,492 0.92 412,260,732.64 1.02 0.35 0 Oil & Gas Canada, US 
Blue Sky Uranium BSK  16,937,500 0.39 6,605,625.00 1.41 0.38 -0.1 Uranium Argentina, Columbia, Canada
Breakwater Resources BWR  418,272,645 1.51 631,591,693.95 3.69 1.06 0.23 Zinc  Other Canada, Chile, Honduras
Calstar Oil & Gas Ltd CALS 44,363,329 0.21 9,316,299.09 0.45 0.04 -0.02 Oil & Gas Canada
Copernican British Banks Fund CBB.UN  21,000,000 5.4 113,400,000.00 10 4.23   Mixed Fund Fund
Coalcorp Mining CCJ  89,656,268 2.47 221,450,981.96 5.48 1.5 -1.06 Coal Columbia
Chesapeake Gold CKG  19,777,795 7.5 148,333,462.50 8.38 4.77 -0.16 Gold Mexico, Nicaragua
Creston Moly CMS 118,773,146 0.35 41,570,601.10 0.58 0.28 -0.11 Moly Mexico
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.2 1,136,781.00 0.86 0.2   Mixed Fund Fund
Ceres Global Ag Corp CRP 12,500,000 12.25 153,125,000.00 13.5 10.55   Global Agriculture Fund
Central Sun Mining CSM  79,284,529 1.9 150,640,605.10 5.11 0.98 -1.92 Gold Costa Rica, Nicaragua, Panama
Denison Mines DML  189,593,835 6.86 1,300,613,708.10 16.57 6.1 0.19 Uranium Canada, USA, Australia, Africa
Dynamite Resources DNR  17,135,000 0.25 4,283,750.00 1.26 0.19 -0.07 Gold & Copper Canada, Australia, Kyrgyzstan
DPF India Opportunities Fund DPF.UN  25,000,000 9 225,000,000.00 10.49 8.15   India Fund
Dundee Precious Metals DPM  60,832,505 6.24 379,594,831.20 11.97 6.03 0.8 Precious Metals Fund
Envoy Communs Group Inc ECG  10,020,065 2.69 26,953,974.85 4.71 2 0.19 Small to Mid-Cap Financing Financing
Endeavour Mining Cap EDV  23,508,778 7.83 184,073,731.74 11.24 6.1 3.99 Mining Financing Financing
Etruscan Resources EET 121,523,163 2.2 267,350,958.60 4.48 1.77 -0.18 Gold & Diamonds Africa
Eastern Platinum Limited ELR  667,403,060 3.2 2,135,689,792.00 3.2 1.42 -0.02 Platinum South Africa
Energentia Resources ENR  71,758,000 0.22 15,786,760.00 0.85 0.125 -0.1 Uranium Columbia
Enervest Energy and Oil Sands  EOS.UN  4,766,509 8.16 38,894,713.44 9.75 6.34 -0.32 Oil Sands Canada
European Premium Dividend EPD.UN 10,000,000 8.3 83,000,000.00 9.8 7.21   European Fund Fund
European Minerals Corp EPM  280,080,853 1.37 383,710,768.61 1.83 0.88 -0.03 Gold Copper Kazakhstan
Equinox Minerals EQN  552,181,648 4.9 2,705,690,075.20 6.2 1.68 -0.04 Copper & Uranium Zambia
Erdene Gold ERD  64,955,127 1.05 68,202,883.35 2.05 0.7 -0.09 Copper, Gold, Coal, Uranium Mongolia
First Capital Realty FCR  76,969,914 23.49 1,808,023,279.86 29.3 21.02 0.43 Real Estate Canada, USA
Faircourt Gold Income FGX 2,200,000 9 19,800,000.00 9.6 7.33   Gold Fund
First Majestic Silver Corp FR  54,017,837 4.48 241,999,909.76 6.33 2.81 -0.19 Silver Mexico
Front Street Resource Perf. Fund FRE 16,085,779 7.8 125,469,076.20 9.75 6.55   Mixed Fund Fund
Fortune Minerals FT  48,546,407 1.65 80,101,571.55 4 1.45 -0.01 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Focused Global Trends Fund FTF.UN  4,805,700 8.15 39,166,455.00 9.6 7.57   Global Trends Fund
Fralex Therapeutics Inc FXI  21,082,397 1.35 28,461,235.95 2.9 0.4 -0.36 Therapeutics - Depression/Anxiety/Pain Canada
Goldcorp G  704,172,190 36.59 25,765,660,432.10 40.61 22.4 0.4 Gold North and South America
Great Basin GBG  180,064,312 2.97 534,791,006.64 3.48 1.98 -0.28 Gold South Africa, Nevada
Grande Cache Coal Corp GCE  71,557,988 1.74 124,510,899.12 1.77 0.455 -0.32 Coal Canada
Distinction Group GD 29,107,604 3 87,322,812.00 4.1 2.5   Janitorial, Maintenance, Restoration Canada
Geovic Mining Corp GMC  100,707,788 1.4 140,990,903.20 4.62 1.16 -0.16 Cobalt, Nickel, Manganese Cameroon, Africa
Gold Point Energy Corp GPE  41,314,365 0.1 4,131,436.50 0.455 0.09 -0.2 Oil & Gas Columbia, Argentina
Global Uranium GUR 10,393,300 4.94 51,342,902.00 8.7 4.55   Uranium Fund Fund
High Desert Gold Corp HDG  36,000,000 0.28 10,080,000.00 0.6 0.265 -0.03 Gold Copper Silver US, Mexico
High River Gold Mines HRG 294,324,710 2.95 868,257,894.50 3.2 2.03 -0.02 Gold Silver Russia, West Africa
I C S Copper Systems Ltd ICX  26,934,120 0.78 21,008,613.60 1.37 0.55 -0.14 Copper Zambia
Ivanhoe Energy IE  241,932,324 1.43 345,963,223.32 3 1.24 -0.13 Oil & Gas US, China
Iamgold IMG  293,059,557 7.86 2,303,448,118.02 10.9 6.81 -0.13 Gold N and S America, Africa
I M A Exploration IMR  52,013,064 0.37 19,244,833.68 1.2 0.355 -0.05 Looking to acquire or jv Gold/Silver Goal is South America
International Minerals Corp IMZ  95,100,001 6.3 599,130,006.30 6.5 4.9 -0.05 Gold Silver Ecuador, Peru
International Nickel INV  48,248,984 0.88 42,459,105.92 2.18 0.7 -0.14 Nickel Brazil
Ivory Energy IV  42,343,434 0.42 17,784,242.28 1 0.42 -0.15 Oil & Gas Western Canada
Kinross K  591,446,866 21.78 12,881,712,741.48 24.45 10.58 0.41 Gold Canada, US, S. America, Russia
Katanga Mining KAT  78,087,476 14.75 1,151,790,271.00 28.07 6.34 -0.46 Copper Cobalt Africa
Khan Resources KRI  53,166,191 1.21 64,331,091.11 5.64 1.06 -0.27 Gold & Uranium Mongolia
Lateegra LRG  27,279,415 0.17 4,637,500.55 1.26 0.13 -0.21 Gold Silver Ecuador, Mexico
M D N Inc MDN  86,500,445 1.05 90,825,467.25 1.68 0.75 -0.13 Gold Base Metals Canada, Africa
Metrobridge Networks  MEB  31,185,069 0.39 12,162,176.91 0.6 0.245 -0.08 Internet Access - Wireless Broadband Canada, USA
Mega Uranium MGA  154,594,876 2.76 426,681,857.76 8.98 1.61 -0.1 Uranium Canada, Cameroon, Mongolia, S America
Mines Management MGT  19,735,467 3.76 74,205,355.92 7.51 2.7 -0.53 Silver Copper Montana, USA
Medical Intelligence Tech MIZ  88,187,286 0.36 31,747,422.96 0.9 0.2 -0.13 Mobile Medical Security Canada
Mercator Minerals Ltd ML  73,172,536 9.4 687,821,838.40 10.64 2.8 -0.08 Copper Moly Silver Arizona, USA
Sprott Molybdenum Part. Corp. MLY  44,488,312 3.96 176,173,715.52 6.99 3   Moly Fund Fund
Markland AGF Precious Metals...  MPM  2,350,000 8.8 20,680,000.00 9.25 7.67   Precious Metals Fund
Metallica Resources MR  92,436,651 5.1 471,426,920.10 6.24 3.62 -0.07 Gold Silver Copper Mexico, Chile, Alaska, Mexico
Minco Silver MSV  31,130,466 3.53 109,890,544.98 3.75 1.52 -0.21 Silver China
Metallic Ventures Gold MVG  51,991,495 2.49 129,458,822.55 2.73 1.64 0.02 Gold Silver Nevada, USA
Neo Material Tchnlgys Inc NEM  79,273,958 4.55 360,696,508.90 5.6 2.89 0.31 Producer and Devloper REMs Canada, China, Thailand
NovaGold Resources NG  104,573,823 11.1 1,160,769,435.30 20.44 5.9 -0.3 Gold Copper Zinc Silver Alaska, Yukon, BC
New Gold Inc. NGD  36,949,717 5.35 197,680,985.95 9.64 4.01 -0.6 Copper Gold    British Columbia
Nevsun Resources NSU  117,519,322 1.92 225,637,098.24 2.94 0.8 -0.94 Gold Copper Zinc Africa
Oilsands Canada Corp OCF  5,000,000 7.7 38,500,000.00 9.5 6.75   Oilsands Canada
Oromonte ORR  30,703,552 0.13 3,991,461.76 0.46 0.13 -0.06 Gold Ecuador
Osisko Exploration OSK 155,925,851 6 935,555,106.00 7.24 4.06 -0.13 Gold Canada, Brazil
Olympus Pacific Minerals Inc OYM  193,679,079 0.46 89,092,376.34 1.2 0.395 -0.07 Gold Vietnam, Phillippines
RailPower P  89,495,458 0.52 46,537,638.16 1.32 0.21 -0.74 Green Technology Power Generation Canada, USA
Pan American Silver PAA  76,457,724 35.76 2,734,128,210.24 40.47 22.44 1.18 Silver Mexico, Argentina, USA
Palo Duro Energy PDE  157,896,844 0.08 12,631,747.52 0.4 0.06 -0.04 Oil & Gas Texas, USA (subsidiary of BNK)
North American Palladium Ltd. PDL 56,377,791 4.93 277,942,509.63 13.65 3.25 -0.46 Palladium Canada
Petro Rubiales Energy PEG 628,878,895 1.25 786,098,618.75 2 0.071   Oil & Gas Argentina, Columbia
Primary Petroleum PIE 35,648,317 0.44 15,685,259.48 1 0.3 -0.12 Oil & Gas Canada, USA
Peak Gold PIK  725,541,396 0.57 413,558,595.72 1.1 0.435 0 Gold Brazil, Australia
Sentry Select Primary Metals PME  17,500,000 6.01 105,175,000.00 9.49 5.1   Mixed Fund Fund
Pinetree Capital PNP  99,597,348 3.4 338,630,983.20 24.54 2.35 0.29 Merchant Banking - SmallCap Resources Financing
Quadra Mining QUA  50,380,655 20.16 1,015,674,004.80 20.38 6.93 3.61 Copper Gold USA, Greenland, Chile
Redcorp Ventures RDV  132,901,521 0.27 35,883,410.67 0.79 0.135 -0.12 Zinc Copper Lead Gold Silver Canada, Portugal
Rusoro Mining RML 386,835,106 1.4 541,569,148.40 4.05 1.2 -2.34 Gold Venezuela
Rye Patch Gold RPM  25,848,617 0.28 7,237,612.76 0.91 0.24 -0.12 Gold Nevada, USA
Australian Solomons Gold SGA  55,379,657 0.75 41,534,742.75 1.8 0.6 -0.03 Gold Islands off North Australia
Skye Resources SKR  44,142,618 5.58 246,315,808.44 12.18 3.85 -0.74 Nickel Guatemala
Silver Wheaton SLW  221,779,405 15.27 3,386,571,514.35 19 10.41 0.37 Silver Mexico, Peru, Sweden, Greece
S M T C Mfg Corp of Can SMX  1,226,956 1.6 1,963,129.60 9.14 1.15 0.25 Electronics Manufacturing China, Canada, USA, Mexico
Strait Gold Corp SRD  22,093,940 0.1 2,209,394.00 0.54 0.095 -0.08 Gold Silver Copper Zinc Peru
Salazar Resources SRL  19,953,782 1.46 29,132,521.72 4.39 1.2 -0.26 Gold Silver Copper Ecuador
Stingray Resources SRY  58,725,982 0.65 38,171,888.30 1.19 0.53 -0.14 Copper Mexico
Silvercorp Metals SVM  48,954,098 9.6 469,959,340.80 10.63 5.103 0.34 Silver China
Silverwing Energy Inc SVW  37,509,483 0.15 5,626,422.45 0.8 0.12 -0.84 Oil & Gas Western Canada
Stornoway Diamonds SWY  196,062,873 0.68 133,322,753.64 1.38 0.42 -0.1 Diamonds Canada, Botswana
Thompson Creek Metals TCM  111,870,658 16.54 1,850,340,683.32 25.58 7.11 0.91 Moly Producer Canada, USA
T O R R Canada Inc TOR  46,197,340 0.35 16,169,069.00 0.99 0.245 -0.21 Water Management Worldwide
TSO3 Inc TOS  46,244,102 2.38 110,060,962.76 2.99 1.85 -0.18 Sterilization Canada, USA
TriNorth Capital Inc. TRT 17,551,317 0.16 2,808,210.72 0.3 0.1 -0.04 Investment Financing
Terrane Metals TRX  107,641,000 0.38 40,903,580.00 0.95 0.32 -0.02 Gold Copper Moly Silver Canada
Uranium Participation U  59,857,091 9.45 565,649,509.95 18.76 8.61 3.93 Uranium Holding Company
Uranium Focused UF-UN 19,007,100 6.07 115,373,097.00 10.69 5.15   Uranium Uranium Fund
Urbana URB  28,548,100 4.9 139,885,690.00 5.75 2.85 0.7 Investing in Exchanges Holding Company
U S Gold UXG  63,502,243 3.61 229,243,097.23 8.12 2.77 -0.4 Gold USA 
Visible Gold Mines VGD  22,959,929 0.25 5,739,982.25 0.51 0.2   Gold Canada
VisionSky Corp VSKY 20,131,667 0.15 3,019,750.05 0.48 0.15   Oil & Gas Canada
Yukon-Nevada Gold YNG 175,108,430 1.63 285,426,740.90 1.85 1.05 -0.07 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Yamana Gold      YRI  353,329,316 15.77 5,572,003,313.32 17.94 9.05 0.31 Gold Copper Canada, Ecuador, Mexico
Zazu Metals Corp ZAZ 30,663,771 0.95 29,130,582.45 1.6 0.9   Zinc, Lead, Silver Alaska 

© Copyright CanadianWarrants.com                  

 

  

Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.co