Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Company Fundamentals for the week of August 7th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| Company Name | Symbol | Shares | Market Cap | 52wk | 52wk | EPS | P/E | Beta | Primary | Country | |
| O/S | Last price | high | low | ||||||||
| Goldcorp | G.TO | 729,810,746 | 40.32 | 29,425,969,278.72 | 44.9 | 17.77 | 1.93 | 20.85 | Gold | North and South America | |
| Kinross | K.TO | 694,389,677 | $21.60 | 14,998,817,023.20 | 24.78 | 8.96 | -1.3 | Gold | Canada, US, S. America, Russia | ||
| Agnico-Eagle | AEM.TO | 155,613,882 | $63.50 | 9,881,481,507.00 | 73.71 | 26.6 | $0.69 | 91.61 | Gold | Canada, Finland, Mexico and the USA | |
| Yamana Gold | YRI.TO | 732,918,039 | 9.95 | 7,292,534,488.05 | 13.01 | 4.29 | 0.64 | 15.56 | 0.95 | Gold Copper | Brazil, Chile, USA |
| Silver Wheaton | SLW.TO | 287,457,801 | 10.62 | 3,052,801,846.62 | 12.79 | 3.07 | -0.02 | 2.05 | Silver | Mexico, Peru, Sweden, Greece | |
| Franco-Nevada | FNV.TO | 100,300,000 | 26.33 | 2,640,899,000.00 | 31.06 | 11.62 | 0.41 | 63.56 | Resources | Investment | |
| Petro Rubiales Energy | PRE.TO | 211,041,966 | 12.45 | 2,627,472,476.70 | 12.65 | 1.86 | 0.97 | 12.89 | 0.62 | Oil & Gas | Argentina, Columbia |
| Thompson Creek Metals | TCM.TO | 122,253,257 | 15.2 | 1,858,249,506.40 | 17.2 | 3.15 | 1.17 | 12.94 | -0.07 | Moly Producer | Canada, USA |
| Osisko Exploration | OSK.TO | 255,187,945 | 6.91 | 1,763,348,699.95 | 7.55 | 1.4 | -0.02 | 1.09 | Gold | Canada, Brazil | |
| Quadra Mining | QUA.TO | 98,999,310 | 11.7 | 1,158,291,927.00 | 18.12 | 1.97 | -0.18 | 1.93 | Copper Gold | USA, Greenland, Chile | |
| New Gold Inc. | NGD.TO | 212,840,746 | 3.64 | 774,740,315.44 | 6.39 | 0.94 | -0.09 | Copper Gold | British Columbia | ||
| Western Canada Coal | WTN.TO | 209,715,935 | 3.27 | 685,771,107.45 | 7.38 | 0.36 | 1.07 | 3.07 | 3.47 | Coal | Western Canada |
| Norbord | NBD.TO | 431,748,358 | 1.45 | 626,035,119.10 | 5.06 | 0.48 | -$0.43 | 2.47 | Wood Products | North America, Europe | |
| Bankers Petroleum | BNK.TO | 188,607,585 | 3.06 | 577,139,210.10 | 4.93 | 0.46 | -0.03 | 1.31 | Oil & Gas | Canada, US | |
| Denison Mines | DML.TO | 226,045,415 | 1.84 | 415,923,563.60 | 6.67 | 0.69 | -0.4 | Uranium | Canada, USA, Australia, Africa | ||
| Ivanhoe Energy | IE.TO | 279,381,187 | 1.38 | 385,546,038.06 | 2.85 | 0.39 | -0.16 | Oil & Gas | US, China | ||
| Claymore Gold Bullion Trust | CGL-UN.TO | 40,000,000 | 8.95 | 358,000,000.00 | 9.54 | 8.55 | Gold | ETF | |||
| Gold Wheaton | GLW.WT | 1,405,891,668 | 0.23 | 323,355,083.64 | 1.46 | 0.16 | -$0.05 | -0.16 | Gold | Gold Streams | |
| North American Palladium Ltd. | PDL.TO | 86,767,063 | 3.33 | 288,934,319.79 | 4.61 | 1.14 | -2.06 | Palladium | Canada | ||
| Mega Uranium | MGA.TO | 187,256,732 | 1.38 | 258,414,290.16 | 2.28 | 0.39 | -0.97 | 1.99 | Uranium | Canada, Cameroon, Mongolia, S A | |
| U S Gold | UXG.TO | 80,328,275 | 3.18 | 255,443,914.50 | 3.73 | 0.5 | Gold | USA | |||
| Sprott Resource Corp | SCP | 81,887,224 | 3.07 | 251,393,777.68 | 3.76 | 1.66 | $1.57 | 1.95 | 1.07 | Resources | Fund |
| Mercator Minerals Ltd | ML.TO | 108,154,842 | 2.3 | 248,756,136.60 | 2.32 | 1.03 | -0.5 | 3.85 | Copper Moly Silver | Arizona, USA | |
| Coxe Commodity Strategy Fund | COX-UN.TO | 28,874,839 | $7.45 | 215,117,550.55 | 9.66 | 4 | Commodities | Fund | |||
| Pinetree Capital | PNP.TO | 131,313,988 | 1.6 | 210,102,380.80 | 2.91 | 0.375 | -2.2 | 2.55 | Merchant Banking - SmallCap Resources | Financing | |
| First Majestic Silver Corp | FR.TO | 82,341,636 | $2.40 | 197,619,926.40 | 4.34 | 0.87 | -0.07 | 1.36 | Silver | Mexico | |
| Dundee Precious Metals | DPM.TO | 97,540,538 | 2 | 195,081,076.00 | 5.96 | 1.04 | -1.21 | 1.22 | Precious Metals | Fund | |
| Breakwater Resources | BWR.TO | 677,764,693 | 0.28 | 189,774,114.04 | 0.36 | 0.06 | -$0.20 | Base and Precious Metals | Americas | ||
| High River Gold Mines | HRG.TO | 590,193,673 | $0.31 | 180,009,070.27 | 1.3 | 0.04 | -0.1 | 1.3 | Gold Silver | Russia, West Africa | |
| Chesapeake Gold | CKG.V | 38,309,797 | 4.38 | 167,796,910.86 | 6.93 | 1.89 | -0.57 | 1.33 | Gold | Mexico, Nicaragua | |
| Colossus Minerals | CSI.TO | 54,996,481 | $3.05 | 167,739,267.05 | 3.68 | 0.43 | -0.12 | Gold, Platinum, Palladium | Brazil | ||
| Rusoro Mining | RML.V | 396,511,623 | $0.40 | 156,622,091.09 | 1.04 | 0.235 | -0.19 | 1.74 | Gold | Venezuela | |
| ECU Silver Mining Inc. | ECU.TO | 279,374,425 | 0.55 | 153,655,933.75 | 1.95 | 0.43 | -$0.08 | 1.31 | Silver | Mexico | |
| Banro Corp | BAA | 62,482,938 | 2.42 | 151,208,709.96 | 4.79 | 0.8 | -0.46 | Gold | Republic of the Congo | ||
| Endeavour Financial | EDV.TO | 97,722,902 | 1.46 | 142,675,436.92 | 6.6 | 1.2 | -$6.62 | 1.32 | Resources | Financing | |
| Katanga Mining | KAT.TO | 206,296,463 | 0.66 | 136,155,665.58 | 11.99 | 0.22 | -7.63 | 2.58 | Copper Cobalt | Africa | |
| O'Leary Global Income Opp Fund | OCY.UN.TO | 10,885,000 | 11.81 | 128,551,850.00 | 12.1 | 11.4 | Income | Fund | |||
| DPF India Opportunities Fund | DPF-UN.TO | 24,703,000 | 4.75 | 117,339,250.00 | 6.55 | 1.85 | India | Fund | |||
| O'Leary Global Income Opp Fund | OGO.UN | 9,225,000 | 12.15 | 112,083,750.00 | 12.45 | 11 | Global | Fund | |||
| Baffinland Iron Mns Corp | BIM.TO | 233,129,899 | 0.47 | 109,571,052.53 | 1.96 | 0.105 | -0.08 | 2.7 | Iron Ore | Canada | |
| Ainsworth Lumber | ANS.TO | 89,905,712 | 1.14 | 102,492,511.68 | 3.25 | 0.7 | -1.87 | 1.91 | Forest Products | Canada | |
| Bear Creek Mining | BCM.V | 55,457,023 | 1.74 | 96,495,220.02 | 4.1 | 0.57 | -0.32 | 2.19 | Silver | Peru | |
| Polaris Minerals | PLS.TO | 53,204,602 | 1.79 | 95,236,237.58 | 4.57 | 1.1 | -$0.24 | 1.57 | Aggregate Quarries | British Columbia | |
| Platinum Group | PTM.TO | 67,816,367 | 1.28 | 86,804,949.76 | 3 | 0.71 | -$0.10 | Platinum | Canada, Africa | ||
| Claude Resources | CRJ.TO | 111,044,130 | 0.75 | 83,283,097.50 | 1.05 | 0.15 | -$0.10 | Gold | Canada | ||
| Ceres Global Ag Corp | CRP.TO | 12,893,580 | 5.84 | 75,298,507.20 | 8 | 2.6 | -4.93 | Global Agriculture | Fund | ||
| Front Street Resource Perf. Fund | FRE.TO | 11,845,933 | 6.01 | 71,194,057.33 | 7.8 | 2.06 | -4.97 | Mixed Fund | Fund | ||
| CA Bancorp Cdn Realty Fin. Corp | RF.PA.TO | 3,562,460 | 19 | 67,686,740.00 | 23 | 13.5 | Real Estate | Fund | |||
| Star Hedge Managers Corp | XHM-A.TO | 7,500,000 | 8.92 | 66,900,000.00 | 9.09 | 3.6 | Fund | Fund | |||
| Tembec | TMB.TO | 100,000,000 | 0.65 | 65,000,000.00 | 3.54 | 0.5 | -2.01 | Forest Products | North America, France | ||
| CC&L Global Financials Fund II | GFT-UN.TO | 11,692,776 | 5.5 | 64,310,268.00 | 6.64 | 2.75 | -3.04 | Global Financial Services Sector | Fund | ||
| Labrador Iron Mines | LIM.TO | 37,148,451 | 1.7 | 63,152,366.70 | 3.95 | 0.405 | -0.01 | 1.11 | Iron Ore | Canada | |
| Geovic Mining Corp | GMC.TO | 102,902,686 | 0.61 | 62,770,638.46 | 1.3 | 0.435 | -0.29 | 1.04 | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| Uranium Focused | UF-UN.TO | 17,097,947 | $3.62 | 61,894,568.14 | 4.94 | 1.53 | -4.51 | Uranium | Uranium Fund | ||
| O'Leary Global Infrastructure | OGN.UN.TO | 4,870,000 | 11.65 | 56,735,500.00 | 12.09 | 9 | Infrastructure | Fund | |||
| Distinction Group | GD.TO | 30,441,540 | 1.85 | 56,316,849.00 | 2.65 | 1.25 | 0.19 | 9.56 | Janitorial, Maintenance, Restoration | Canada | |
| Dioro Exploration | DIO.TO | 91,580,410 | 0.6 | 54,948,246.00 | 0.8 | 0.15 | Gold Production | Australia | |||
| Great Basin | GBG.TO | 333,033,342 | 1.56 | 54,111,008.00 | 3.28 | 0.91 | -0.36 | Gold | South Africa, Nevada | ||
| Phoenix Coal Inc. | PHC.TO | 150,008,268 | 0.325 | 48,752,687.10 | 1.09 | 0.085 | -0.46 | Coal | Kentucky | ||
| Flaherty & Crumrine | FFI.UN.TO | 6,584,389 | 7.39 | 48,658,634.71 | 13.45 | 5.1 | -$9.90 | 0.65 | Fund | ||
| Coalcorp Mining | CCJ.TO | 173,007,049 | 0.27 | 46,711,903.23 | 1.55 | 0.1 | -0.3 | 1.09 | Coal | Columbia | |
| Brick Group | BRK-UN.TO | 54,171,133 | 0.86 | 46,587,174.38 | 8 | 0.6 | -$4.32 | 1.01 | Furniture, Electronics | ||
| Mines Management | MGT.TO | 22,746,220 | 1.89 | 42,990,355.80 | 2.82 | 0.7 | Silver Copper | Montana, USA | |||
| Yukon-Nevada Gold | YNG.TO | 301,388,763 | 0.125 | 37,673,595.38 | 0.92 | 0.02 | -0.57 | 0.4 | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
| Etruscan Resources | EET.TO | 159,141,915 | $0.23 | 36,602,640.45 | 1.15 | 0.175 | -0.49 | 0.67 | Gold & Diamonds | Africa | |
| Claymore Silver Bullion Trust | SVR.UN | 3,600,000 | 9.45 | 34,020,000.00 | 9.59 | 8.86 | Silver | ||||
| Metanor Resources | MTO.V | 78,957,782 | 0.43 | 33,951,846.26 | 0.7 | 0.26 | -0.15 | 0.21 | Gold | Canada | |
| C M P Gold Trust | CMP-UN.TO | 4,197,977 | 8.05 | 33,793,714.85 | 8.19 | 3.18 | Gold Trust | Fund | |||
| Copernican British Banks Fund | CBB-UN.TO | 17,669,220 | $1.90 | 33,571,518.00 | 4 | 0.26 | -5.21 | Mixed Fund | Fund | ||
| Orsu Metals | OSU.TO | 456,709,227 | 0.07 | 31,969,645.89 | 0.59 | 0.035 | -0.65 | 2.08 | Gold Copper | Kazakhstan | |
| Trident Performance Corp | TCP.TO | 3,176,344 | 10.04 | 31,890,493.76 | 11.2 | 7.6 | Global Macroeconomic Trends | Fund | |||
| US Silver Corp | USA.V | 214,790,494 | 0.14 | 30,070,669.16 | 0.39 | 0.03 | 1.82 | Silver | USA | ||
| Terrane Metals | TRX.V | 113,198,500 | 0.26 | 29,431,610.00 | 0.41 | 0.095 | -0.01 | 1.24 | Gold Copper Moly Silver | Canada | |
| O'Leary Canadian Equity Income | OGE-UN.TO | 3,673,335 | $7.98 | 29,313,213.30 | 13.58 | 7.3 | Global | Fund | |||
| Virginia Energy | VAE.V | 54,377,279 | 0.5 | 27,188,639.50 | 0.6 | 0.4 | -$0.77 | 1.5 | |||
| Aberdeen International Inc | AAB.TO | 94,578,839 | 0.28 | 26,482,074.92 | 0.5 | 0.08 | -0.19 | 0.09 | Merchant Banking | Financing | |
| Creston Moly | CMS.V | 121,018,147 | 0.195 | 23,598,538.67 | 0.39 | 0.05 | -$0.05 | 1.74 | Moly | Mexico | |
| Stone Agribusiness | HAY-UN.TO | 4,312,111 | 5.4 | 23,285,399.40 | 7.25 | 1.75 | Agriculture | Fund | |||
| Copernican Int'l Premium Div Fund | CPM-UN.TO | 5,533,573 | 3.91 | 21,636,270.43 | 5.79 | 2 | -3.9 | Global Dividend Paying Companies | Fund | ||
| Global Uranium | GUR.TO | 8,275,084 | 2.61 | 21,597,969.24 | 3.99 | 0.76 | -$6.49 | Uranium Fund | Fund | ||
| Marathon PGM | MAR.TO | 30,176,880 | 0.7 | 21,123,816.00 | 2.55 | 0.25 | -0.17 | 2.17 | Platinum, Paladium, Copper, Nickel | Canada | |
| Crosshair Exploration & Mining Corp | CXX.TO | 109,529,317 | 0.185 | 20,262,923.65 | 0.49 | 0.085 | -0.21 | Uranium | Canada | ||
| Faircourt Gold Income | FGX.TO | 2,346,000 | 8.48 | 19,894,080.00 | 8.75 | 3.37 | -0.77 | Gold | Fund | ||
| Challenger Energy Corp | CHQ.V | 53,685,763 | 0.355 | 19,058,445.87 | 6.3 | 0.295 | Oil and Gas | Trinidad | |||
| Sentry Select Global Real Estate | GRE-UN.TO | 3,005,425 | 5.9 | 17,732,007.50 | 8.34 | 3.75 | Real Estate | Fund | |||
| I M A Exploration | IMR.V | 52,132,064 | 0.33 | 17,203,581.12 | 0.41 | 0.2 | -0.08 | Looking to acquire or jv Gold/Silver | Goal is South America | ||
| Davie Yards | DAV.TO | 124,646,200 | 0.13 | 16,204,006.00 | 0.35 | 0.065 | -0.17 | Offshore ships | Canada | ||
| Global Banks Premium Inc Trust | GBP-UN.TO | 4,567,837 | 3.3 | 15,073,862.10 | 6.39 | 1.04 | -4.78 | 1.88 | Financial | Fund | |
| Focused Global Trends Fund | FTF-UN.TO | 3,392,809 | 4.4 | 14,928,359.60 | 7.29 | 3.17 | Global Trends | Fund | |||
| Global Agribusiness Trust | AGB-UN.TO | 4,000,000 | 3.65 | 14,600,000.00 | 7.42 | 2.52 | Agriculture | Fund | |||
| Markland AGF Precious Metals... | MPM.TO | 1,922,562 | 7.35 | 14,130,830.70 | 7.65 | 3.49 | -2.19 | Precious Metals | Fund | ||
| Acuity Small Cap | ASF.TO | 4,200,000 | 3.35 | 14,070,000.00 | 6.15 | 1.55 | -5.17 | Mixed Fund | Fund | ||
| Melco China Resorts (Holding) Ltd. | MCG.V | 87,439,344 | 0.16 | 13,990,295.04 | 1.5 | 0.02 | -0.04 | 5.01 | Resorts | China | |
| Oilsands Canada Corp | OCF.TO | 2,425,238 | 5.55 | 13,460,070.90 | 8.34 | 2.87 | -4.19 | Oilsands | Canada | ||
| European Premium Dividend | EPD-UN.TO | 2,985,100 | 4.39 | 13,104,589.00 | 7.59 | 2.37 | European Fund | Fund | |||
| Added Capital | LS.V | 63,661,258 | 0.2 | 12,732,251.60 | 0.28 | 0.07 | 0.05 | 4 | Manufacture of Steel Pipe and Tubing | Canada | |
| Copernican World Banks Fund | CBK.UN.TO | 3,898,738 | $3.17 | 12,358,999.46 | 6.49 | 0.92 | -$4.24 | 1.88 | Fund | ||
| Avnel Gold Mining | AVK.TO | 79,187,189 | 0.15 | 11,878,078.35 | 0.29 | 0.02 | -0.1 | 3.55 | Gold | Africa | |
| Caspian Energy | CEK.TO | 121,733,806 | $0.08 | 9,130,035.45 | 0.3 | 0.015 | -0.14 | 0.97 | Oil and Gas | Kazakhstan | |
| EMC Metals | EMC.TO | 68,570,597 | 0.125 | 8,571,324.63 | 0.2 | 0.08 | -0.33 | Gold, Tungsten | USA, Canada | ||
| Sandstorm Resources Ltd. | SSL.V | 18,117,000 | $0.45 | 8,152,650.00 | 0.7 | 0.35 | $0.00 | Resources | British Columbia | ||
| ProSep | PRP.TO | 64,443,451 | 0.12 | 7,733,214.12 | 0.385 | 0.1 | -0.01 | 1.98 | Water Management | Worldwide | |
| TriNorth Capital Inc. | TRT.TO | 150,747,317 | $0.05 | 7,537,365.85 | 0.06 | 0.03 | -0.07 | 1.44 | Investment | Financing | |
| Zazu Metals Corp | ZAZ.TO | 30,663,771 | 0.24 | 7,359,305.04 | 0.45 | 0.04 | -0.11 | Zinc, Lead, Silver | Alaska | ||
| Int'l Fin. Income and Growth Trust | FIT-UN.TO | 1,473,516 | 4.05 | 5,967,739.80 | 7.1 | 1.25 | -1.23 | 1.67 | Global Holdings | Fund | |
| Fortress Energy Inc | FEI.TO | 26,921,788 | 0.22 | 5,922,793.36 | 1.4 | 0.16 | -0.03 | Natural Gas | Western Canada | ||
| Oroco Resource Corp | OCO.V | 27,593,521 | 0.145 | 4,001,060.55 | 0.41 | 0.03 | -0.02 | Gold, Silver | Mexico | ||
| Ranaz Corp | RNZ.V | 36,085,851 | 0.1 | 3,608,585.10 | 0.9 | 0.09 | -0.07 | Protein and Dietary Supplements | Canada, Ireland | ||
| Primary Petroleum | PIE.V | 49,347,946 | 0.05 | 2,467,397.30 | 0.4 | 0.03 | -0.19 | Oil & Gas | Canada, USA | ||
| Copper Mesa Mining | CUX.TO | 104,258,489 | 0.02 | 2,085,169.78 | 0.12 | 0.015 | -0.09 | 0.91 | Copper, Moly Silver Gold | Ecuador, | |
| EarthFirst | EF.TO | 103,303,818 | $0.02 | 2,066,076.36 | 0.69 | 0.005 | -0.49 | Wind Power | Canada | ||
| Atlas Minerals | AMR.V | 33,723,979 | 0.05 | 1,686,198.95 | 0.13 | 0.005 | -0.34 | Copper, Moly, Gold, Silver | Ecuador | ||
| Northrock Resources | NRK | 13,668,265 | 0.1 | 1,366,826.50 | 0.125 | 0.01 | Mineral Exploration | Canada | |||
| High Desert Gold Corp | HDG.TO | 7,190,464 | 0.18 | 1,294,283.52 | 0.185 | 0.12 | -0.11 | Gold Copper Silver | US, Mexico | ||
| Canadian Income Mgmt Tr | CNM-UN.TO | 4,575,471 | 0.275 | 1,258,254.53 | 0.72 | 0.005 | -0.64 | 2.81 | Mixed Fund | Fund |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to